Extraction Oil & Gas Inc (XOG) Historical Stock Data
66.57 ↓1.97 (-2.87%)
As of October 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, XOG is up 0.54% a day on average. There have been 20 days where Extraction Oil & Gas Inc closed green and 10 days where XOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 67.34 | 68.54 | ↑$1.20 (1.78%) | 67.34 | 68.73 | 3.40K |
| 2021-10-29 | 64.14 | 66.63 | ↑$2.49 (3.88%) | 63.29 | 66.72 | 261.39K |
| 2021-10-28 | 66.05 | 64.39 | ↓$1.66 (-2.51%) | 63.22 | 66.58 | 121.63K |
| 2021-10-27 | 69.15 | 66.04 | ↓$3.11 (-4.50%) | 66.04 | 69.15 | 140.17K |
| 2021-10-26 | 67.89 | 69.23 | ↑$1.34 (1.97%) | 67.13 | 69.61 | 180.08K |
| 2021-10-25 | 66.62 | 67.44 | ↑$0.82 (1.23%) | 66.62 | 68.85 | 362.44K |
| 2021-10-22 | 64.82 | 65.91 | ↑$1.09 (1.68%) | 63.92 | 65.94 | 307.10K |
| 2021-10-21 | 65.00 | 64.49 | ↓$0.51 (-0.78%) | 64.14 | 65.49 | 149.70K |
| 2021-10-20 | 63.16 | 65.00 | ↑$1.84 (2.91%) | 62.58 | 65.20 | 228.60K |
| 2021-10-19 | 63.73 | 63.56 | ↓$0.17 (-0.27%) | 62.62 | 64.18 | 108.34K |
| 2021-10-18 | 63.60 | 63.45 | ↓$0.15 (-0.24%) | 63.16 | 65.00 | 193.56K |
| 2021-10-15 | 62.41 | 63.25 | ↑$0.84 (1.35%) | 62.19 | 63.67 | 160.21K |
| 2021-10-14 | 60.92 | 61.28 | ↑$0.36 (0.59%) | 60.15 | 61.38 | 134.77K |
| 2021-10-13 | 59.80 | 60.04 | ↑$0.24 (0.40%) | 58.34 | 60.04 | 184.75K |
| 2021-10-12 | 58.74 | 60.20 | ↑$1.46 (2.49%) | 58.68 | 61.52 | 282.79K |
| 2021-10-11 | 60.58 | 59.00 | ↓$1.58 (-2.61%) | 58.96 | 60.88 | 298.47K |
| 2021-10-08 | 59.12 | 59.65 | ↑$0.53 (0.90%) | 59.12 | 61.51 | 328.57K |
| 2021-10-07 | 56.50 | 59.32 | ↑$2.82 (4.99%) | 56.16 | 59.41 | 229.45K |
| 2021-10-06 | 57.05 | 56.02 | ↓$1.03 (-1.81%) | 55.02 | 57.22 | 326.80K |
| 2021-10-05 | 59.20 | 58.16 | ↓$1.04 (-1.76%) | 56.84 | 60.57 | 325.29K |
| 2021-10-04 | 58.49 | 58.50 | ↑$0.01 (0.02%) | 57.86 | 59.71 | 332.13K |
| 2021-10-01 | 56.77 | 57.82 | ↑$1.05 (1.85%) | 56.60 | 58.18 | 152.73K |
| 2021-09-30 | 56.16 | 56.45 | ↑$0.29 (0.52%) | 55.69 | 57.48 | 78.76K |
| 2021-09-29 | 55.21 | 56.18 | ↑$0.97 (1.76%) | 53.22 | 56.33 | 131.90K |
| 2021-09-28 | 56.46 | 55.25 | ↓$1.21 (-2.14%) | 55.21 | 56.73 | 129.09K |
| 2021-09-27 | 54.94 | 55.94 | ↑$1.00 (1.82%) | 54.81 | 56.24 | 475.52K |
| 2021-09-24 | 53.19 | 54.16 | ↑$0.97 (1.82%) | 53.19 | 54.64 | 122.89K |
| 2021-09-23 | 52.85 | 53.35 | ↑$0.50 (0.95%) | 52.48 | 53.89 | 323.16K |
| 2021-09-22 | 52.32 | 52.53 | ↑$0.21 (0.40%) | 52.32 | 53.95 | 256.91K |
| 2021-09-21 | 51.69 | 51.46 | ↓$0.23 (-0.44%) | 49.27 | 52.27 | 135.81K |
Create an account or log in to view more rows.
$XOG to the moon!!! lfG
$XOG hold
$XOG BUY BUY BUY BUY
$XOG If options never existed
what do you think this stock would be trading at?
$XOG love when bulls come out
$XOG still bullish
$XOG Let it go...
$XOG BUY BUY BUY BUY
$XOG we finna be at the top yo
$XOG happy weekend!