Willamette Valley Vineyards Inc PR (WVVIP) Historical Stock Data
3.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WVVIP is up 0.32% a day on average. There have been 22 days where Willamette Valley Vineyards Inc PR closed green and 8 days where WVVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.10 | 408 |
| 2025-12-11 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.11 | 2.15K |
| 2025-12-10 | 3.05 | 3.14 | ↑$0.09 (2.93%) | 3.05 | 3.17 | 6.63K |
| 2025-12-09 | 3.05 | 3.10 | ↑$0.05 (1.65%) | 3.05 | 3.10 | 5.63K |
| 2025-12-08 | 3.01 | 3.05 | ↑$0.04 (1.33%) | 3.01 | 3.25 | 17.83K |
| 2025-12-05 | 3.22 | 3.25 | ↑$0.03 (0.87%) | 3.21 | 3.41 | 9.10K |
| 2025-12-04 | 3.55 | 3.47 | ↓$0.08 (-2.23%) | 3.30 | 3.55 | 29.46K |
| 2025-12-03 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.43 | 3.54 | 4.77K |
| 2025-12-02 | 3.58 | 3.50 | ↓$0.08 (-2.23%) | 3.36 | 3.58 | 20.69K |
| 2025-12-01 | 3.35 | 3.37 | ↑$0.02 (0.60%) | 3.32 | 3.37 | 7.22K |
| 2025-11-28 | 3.30 | 3.30 | ↓$0.00 (-0.15%) | 3.28 | 3.30 | 5.60K |
| 2025-11-26 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.17 | 3.29 | 10.47K |
| 2025-11-25 | 3.25 | 3.30 | ↑$0.05 (1.54%) | 3.25 | 3.30 | 6.05K |
| 2025-11-24 | 3.28 | 3.25 | ↓$0.03 (-0.79%) | 3.25 | 3.29 | 6.15K |
| 2025-11-21 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.25 | 3.29 | 1.32K |
| 2025-11-19 | 3.25 | 3.29 | ↑$0.04 (1.11%) | 3.25 | 3.29 | 475 |
| 2025-11-17 | 3.29 | 3.26 | ↓$0.03 (-1.04%) | 3.25 | 3.29 | 1K |
| 2025-11-14 | 3.27 | 3.20 | ↓$0.07 (-2.14%) | 3.20 | 3.27 | 2.86K |
| 2025-11-13 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.27 | 3.27 | 477 |
| 2025-11-12 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.26 | 2.13K |
| 2025-11-11 | 3.26 | 3.26 | ↓$0.00 (0.00%) | 3.26 | 3.26 | 211 |
| 2025-11-10 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.27 | 3.27 | 175 |
| 2025-11-07 | 3.25 | 3.26 | ↑$0.01 (0.35%) | 3.25 | 3.26 | 803 |
| 2025-11-06 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.23 | 3.25 | 1.59K |
| 2025-11-04 | 3.21 | 3.22 | ↑$0.02 (0.50%) | 3.21 | 3.22 | 2.50K |
| 2025-11-03 | 3.20 | 3.25 | ↑$0.05 (1.56%) | 3.19 | 3.25 | 4.02K |
| 2025-10-31 | 3.19 | 3.20 | ↑$0.02 (0.47%) | 3.19 | 3.20 | 2.11K |
| 2025-10-30 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.18 | 3.20 | 1.86K |
| 2025-10-29 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.19 | 3.20 | 3.27K |
| 2025-10-28 | 3.18 | 3.20 | ↑$0.02 (0.63%) | 3.18 | 3.20 | 2.31K |
Create an account or log in to view more rows.
$WVVIP good place to average up
$WVVIP buy more doomers!!!
$WVVIP cover that shit
$WVVIP buying this dip
$WVVIP Take it Bears !
$WVVIP when is earnings
$WVVIP market starting to dump
$WVVIP Bearish..
$WVVIP bear trap?
$WVVIP bear trap