Willamette Valley Vineyards Inc PR (WVVIP) Historical Stock Data
3.95 ↓0.09 (-2.29%)
As of April 30, 2024, 2:15pm EST.
Historical Data
In the past 30 trading days, WVVIP is down -0.15% a day on average. There have been 18 days where Willamette Valley Vineyards Inc PR closed green and 12 days where WVVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.95 | 3.95 | 279 |
| 2024-05-02 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 4.04 | 4.04 | 16 |
| 2024-05-01 | 3.93 | 4.04 | ↑$0.11 (2.70%) | 3.93 | 4.04 | 2.54K |
| 2024-04-30 | 3.97 | 3.95 | ↓$0.02 (-0.42%) | 3.90 | 4.00 | 7.72K |
| 2024-04-29 | 4.08 | 3.99 | ↓$0.09 (-2.21%) | 3.80 | 4.08 | 7.43K |
| 2024-04-26 | 4.07 | 4.00 | ↓$0.07 (-1.63%) | 3.79 | 4.07 | 6.83K |
| 2024-04-25 | 4.15 | 4.08 | ↓$0.06 (-1.57%) | 4.08 | 4.15 | 1.52K |
| 2024-04-24 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.08 | 126 |
| 2024-04-23 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.08 | 180 |
| 2024-04-22 | 4.06 | 4.06 | ↑$0.00 (0.00%) | 4.06 | 4.06 | 1.43K |
| 2024-04-19 | 4.19 | 4.19 | ↑$0.00 (0.00%) | 4.19 | 4.19 | 129 |
| 2024-04-18 | 4.18 | 4.14 | ↓$0.04 (-1.02%) | 4.14 | 4.18 | 702 |
| 2024-04-17 | 4.13 | 4.13 | ↑$0.00 (0.00%) | 4.13 | 4.13 | 1.33K |
| 2024-04-16 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 310 |
| 2024-04-15 | 4.11 | 4.11 | ↑$0.00 (0.11%) | 4.11 | 4.11 | 638 |
| 2024-04-12 | 4.20 | 4.10 | ↓$0.10 (-2.37%) | 4.10 | 4.20 | 717 |
| 2024-04-11 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 4.10 | 4.11 | 806 |
| 2024-04-10 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.15 | 1.32K |
| 2024-04-09 | 4.20 | 4.16 | ↓$0.04 (-0.95%) | 4.16 | 4.20 | 557 |
| 2024-04-08 | 4.16 | 4.19 | ↑$0.03 (0.74%) | 4.16 | 4.19 | 422 |
| 2024-04-05 | 4.19 | 4.19 | ↓$0.00 (-0.06%) | 4.19 | 4.19 | 306 |
| 2024-04-04 | 4.12 | 4.11 | ↓$0.01 (-0.24%) | 4.11 | 4.13 | 2.03K |
| 2024-04-03 | 4.17 | 4.14 | ↓$0.03 (-0.60%) | 4.14 | 4.17 | 801 |
| 2024-04-02 | 4.14 | 4.25 | ↑$0.11 (2.66%) | 4.14 | 4.25 | 570 |
| 2024-04-01 | 4.24 | 4.24 | ↑$0.00 (0.00%) | 4.24 | 4.24 | 388 |
| 2024-03-28 | 4.24 | 4.24 | ↑$0.00 (0.00%) | 4.24 | 4.24 | 379 |
| 2024-03-27 | 4.21 | 4.22 | ↑$0.01 (0.24%) | 4.21 | 4.22 | 418 |
| 2024-03-26 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 44 |
| 2024-03-25 | 4.14 | 4.21 | ↑$0.07 (1.57%) | 4.14 | 4.21 | 2.66K |
| 2024-03-22 | 4.19 | 4.14 | ↓$0.04 (-1.08%) | 4.14 | 4.24 | 2.36K |
Create an account or log in to view more rows.
$WVVIP Don't like that...
$WVVIP they don’t want us to shine… But we gon shine…
$WVVIP not good
$WVVIP Dip buyers are going to get wrecked
$WVVIP lets see if it can hold the line
$WVVIP Love this stock.
Light taps
$WVVIP If options never existed
what do you think this stock would be trading at?
$WVVIP buying all the dips.
$WVVIP take us to the moon
lets goooooo
$WVVIP recovery hasn’t even started yet.. imo