Walmart Inc (WMT) Historical Stock Data
60.49 ↑0.62 (1.04%)
As of May 7, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, WMT is down -0.15% a day on average. There have been 14 days where Walmart Inc closed green and 16 days where WMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 60.00 | 59.87 | ↓$0.13 (-0.22%) | 59.39 | 60.00 | 9.13M |
| 2024-05-03 | 59.62 | 59.82 | ↑$0.20 (0.34%) | 59.14 | 59.98 | 13.54M |
| 2024-05-02 | 58.94 | 59.71 | ↑$0.77 (1.31%) | 58.58 | 59.89 | 15.74M |
| 2024-05-01 | 59.31 | 58.85 | ↓$0.46 (-0.78%) | 58.72 | 59.40 | 15.46M |
| 2024-04-30 | 60.20 | 59.35 | ↓$0.85 (-1.41%) | 59.16 | 60.30 | 14.19M |
| 2024-04-29 | 60.18 | 60.24 | ↑$0.06 (0.10%) | 59.94 | 60.39 | 9.78M |
| 2024-04-26 | 60.11 | 60.16 | ↑$0.05 (0.08%) | 60.00 | 60.39 | 11.04M |
| 2024-04-25 | 60.05 | 60.21 | ↑$0.16 (0.27%) | 59.83 | 60.53 | 19.24M |
| 2024-04-24 | 58.98 | 59.87 | ↑$0.89 (1.52%) | 58.81 | 60.04 | 13.31M |
| 2024-04-23 | 60.25 | 59.09 | ↓$1.16 (-1.93%) | 58.56 | 60.35 | 17.95M |
| 2024-04-22 | 59.56 | 60.14 | ↑$0.58 (0.97%) | 59.04 | 60.40 | 14.88M |
| 2024-04-19 | 59.45 | 59.53 | ↑$0.08 (0.13%) | 58.98 | 59.67 | 10.13M |
| 2024-04-18 | 59.83 | 59.26 | ↓$0.57 (-0.95%) | 59.22 | 59.94 | 11.12M |
| 2024-04-17 | 60.15 | 59.65 | ↓$0.50 (-0.83%) | 59.57 | 60.43 | 15.31M |
| 2024-04-16 | 60.03 | 59.84 | ↓$0.19 (-0.32%) | 59.78 | 60.29 | 14.58M |
| 2024-04-15 | 60.51 | 59.93 | ↓$0.58 (-0.96%) | 59.91 | 60.70 | 7.84M |
| 2024-04-12 | 60.00 | 60.14 | ↑$0.14 (0.23%) | 59.95 | 60.72 | 9.93M |
| 2024-04-11 | 60.75 | 60.09 | ↓$0.66 (-1.09%) | 60.07 | 60.89 | 10.92M |
| 2024-04-10 | 59.62 | 60.62 | ↑$1.00 (1.68%) | 59.39 | 60.76 | 12.63M |
| 2024-04-09 | 59.87 | 59.79 | ↓$0.08 (-0.13%) | 59.30 | 59.95 | 8.08M |
| 2024-04-08 | 59.60 | 59.78 | ↑$0.18 (0.30%) | 59.42 | 60.04 | 11M |
| 2024-04-05 | 59.55 | 59.85 | ↑$0.30 (0.50%) | 59.53 | 60.04 | 8.46M |
| 2024-04-04 | 59.54 | 59.50 | ↓$0.04 (-0.07%) | 59.29 | 59.81 | 10.45M |
| 2024-04-03 | 59.38 | 59.43 | ↑$0.05 (0.08%) | 58.94 | 59.50 | 13.81M |
| 2024-04-02 | 59.90 | 59.16 | ↓$0.74 (-1.24%) | 58.88 | 60.09 | 14.85M |
| 2024-04-01 | 60.31 | 60.00 | ↓$0.31 (-0.51%) | 59.93 | 60.75 | 13.83M |
| 2024-03-28 | 60.66 | 60.17 | ↓$0.49 (-0.81%) | 60.17 | 60.76 | 11.17M |
| 2024-03-27 | 60.87 | 60.72 | ↓$0.15 (-0.25%) | 60.38 | 61.05 | 9.78M |
| 2024-03-26 | 60.46 | 60.51 | ↑$0.05 (0.08%) | 60.23 | 60.83 | 9.71M |
| 2024-03-25 | 60.87 | 60.57 | ↓$0.30 (-0.49%) | 60.36 | 60.98 | 9.99M |
Create an account or log in to view more rows.
$WMT I would not be a bear now
$WMT starting to gap up a little
$WMT very nice
$WMT when this finally break out we could see huge upside
$WMT slap the ask.
$WMT recovery hasn’t even started yet.. imo
$WMT lets go <3
$WMT bounce it!!
$WMT LOADING UP HERE!
$WMT Mindset is key