Weis Markets Inc (WMK) Historical Stock Data
65.85 ↑2.19 (3.44%)
As of May 9, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WMK is up 0.17% a day on average. There have been 15 days where Weis Markets Inc closed green and 15 days where WMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | 64.05 | 65.85 | ↑$1.80 (2.81%) | 63.45 | 65.90 | 94.52K |
| 2024-05-08 | 62.76 | 63.66 | ↑$0.90 (1.43%) | 62.76 | 64.08 | 77.12K |
| 2024-05-07 | 63.78 | 63.13 | ↓$0.65 (-1.02%) | 63.13 | 64.41 | 98.07K |
| 2024-05-06 | 63.07 | 63.41 | ↑$0.34 (0.54%) | 62.91 | 63.41 | 28.43K |
| 2024-05-03 | 63.93 | 63.17 | ↓$0.76 (-1.19%) | 62.94 | 63.93 | 66.33K |
| 2024-05-02 | 63.16 | 63.85 | ↑$0.69 (1.09%) | 63.16 | 64.01 | 66.84K |
| 2024-05-01 | 63.13 | 62.99 | ↓$0.14 (-0.22%) | 62.50 | 63.70 | 100.04K |
| 2024-04-30 | 63.57 | 63.13 | ↓$0.44 (-0.69%) | 63.13 | 63.86 | 63.04K |
| 2024-04-29 | 63.51 | 63.58 | ↑$0.07 (0.11%) | 63.41 | 64.25 | 148.73K |
| 2024-04-26 | 63.93 | 63.66 | ↓$0.27 (-0.42%) | 63.66 | 64.27 | 47.64K |
| 2024-04-25 | 63.98 | 63.67 | ↓$0.31 (-0.48%) | 63.49 | 64.51 | 92.42K |
| 2024-04-24 | 62.51 | 64.34 | ↑$1.83 (2.93%) | 62.50 | 64.48 | 91.46K |
| 2024-04-23 | 62.46 | 62.89 | ↑$0.43 (0.69%) | 62.46 | 63.10 | 91.91K |
| 2024-04-22 | 64.23 | 62.58 | ↓$1.65 (-2.57%) | 62.50 | 64.23 | 203.38K |
| 2024-04-19 | 62.63 | 64.49 | ↑$1.86 (2.97%) | 62.46 | 64.60 | 67.71K |
| 2024-04-18 | 62.40 | 62.66 | ↑$0.26 (0.42%) | 62.40 | 63.30 | 72.37K |
| 2024-04-17 | 62.54 | 62.67 | ↑$0.13 (0.21%) | 62.28 | 63.37 | 107.84K |
| 2024-04-16 | 61.45 | 62.15 | ↑$0.70 (1.14%) | 60.91 | 62.66 | 116.76K |
| 2024-04-15 | 61.59 | 61.69 | ↑$0.10 (0.16%) | 61.48 | 62.35 | 81.93K |
| 2024-04-12 | 62.01 | 61.60 | ↓$0.41 (-0.66%) | 60.92 | 62.01 | 82.04K |
| 2024-04-11 | 62.03 | 62.15 | ↑$0.12 (0.19%) | 61.59 | 62.25 | 51.84K |
| 2024-04-10 | 61.15 | 61.76 | ↑$0.61 (1.00%) | 60.39 | 61.79 | 97.56K |
| 2024-04-09 | 62.06 | 62.03 | ↓$0.03 (-0.05%) | 61.49 | 62.24 | 70.60K |
| 2024-04-08 | 62.33 | 61.98 | ↓$0.35 (-0.56%) | 61.98 | 62.62 | 72.23K |
| 2024-04-05 | 62.57 | 62.38 | ↓$0.19 (-0.30%) | 61.94 | 62.61 | 90.63K |
| 2024-04-04 | 63.01 | 62.70 | ↓$0.31 (-0.49%) | 62.10 | 63.24 | 86.54K |
| 2024-04-03 | 63.04 | 62.66 | ↓$0.38 (-0.60%) | 62.29 | 63.12 | 94.64K |
| 2024-04-02 | 63.62 | 63.30 | ↓$0.32 (-0.50%) | 62.89 | 63.94 | 59.49K |
| 2024-04-01 | 64.82 | 63.86 | ↓$0.96 (-1.48%) | 63.49 | 64.82 | 70.96K |
| 2024-03-28 | 63.92 | 64.40 | ↑$0.48 (0.75%) | 63.88 | 64.68 | 52.39K |
Create an account or log in to view more rows.
$WMK in it to win it
$WMK Wish I shorted
$WMK the bulls in here
$WMK going green
$WMK jeez
$WMK jeez
$WMK the trend is your friend
until the end.
$WMK very normal lol sike
$WMK LETS GOOOOOOOO!!!!!!!
$WMK just go up