Winmark Corporation (WINA) Historical Stock Data
371.90 ↓2.00 (-0.53%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WINA is up 0.23% a day on average. There have been 15 days where Winmark Corporation closed green and 15 days where WINA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 375.46 | 371.90 | ↓$3.56 (-0.95%) | 370.84 | 375.46 | 16.97K |
| 2024-05-16 | 370.61 | 373.90 | ↑$3.29 (0.89%) | 369.69 | 374.00 | 16.55K |
| 2024-05-15 | 374.66 | 372.51 | ↓$2.15 (-0.57%) | 372.51 | 380.80 | 30.29K |
| 2024-05-14 | 374.66 | 376.60 | ↑$1.94 (0.52%) | 374.37 | 378.34 | 30.67K |
| 2024-05-13 | 377.08 | 374.66 | ↓$2.41 (-0.64%) | 374.41 | 386.71 | 37.76K |
| 2024-05-10 | 375.98 | 372.70 | ↓$3.28 (-0.87%) | 370.00 | 375.98 | 15.03K |
| 2024-05-09 | 364.00 | 376.68 | ↑$12.68 (3.48%) | 364.00 | 376.68 | 20.03K |
| 2024-05-08 | 359.32 | 365.02 | ↑$5.70 (1.59%) | 357.29 | 365.35 | 15.88K |
| 2024-05-07 | 360.74 | 361.66 | ↑$0.92 (0.26%) | 360.74 | 368.04 | 12.97K |
| 2024-05-06 | 361.81 | 358.93 | ↓$2.88 (-0.79%) | 355.99 | 361.81 | 9.06K |
| 2024-05-03 | 365.03 | 364.30 | ↓$0.73 (-0.20%) | 362.46 | 365.24 | 8.06K |
| 2024-05-02 | 358.84 | 360.57 | ↑$1.73 (0.48%) | 356.60 | 361.96 | 19.24K |
| 2024-05-01 | 360.56 | 359.30 | ↓$1.26 (-0.35%) | 359.30 | 364.20 | 17.19K |
| 2024-04-30 | 359.94 | 359.32 | ↓$0.62 (-0.17%) | 356.03 | 362.69 | 19.58K |
| 2024-04-29 | 370.48 | 359.40 | ↓$11.08 (-2.99%) | 358.26 | 370.48 | 21.31K |
| 2024-04-26 | 365.73 | 360.00 | ↓$5.73 (-1.57%) | 358.76 | 365.73 | 12.99K |
| 2024-04-25 | 359.63 | 365.67 | ↑$6.04 (1.68%) | 359.63 | 367.13 | 14.98K |
| 2024-04-24 | 369.97 | 371.80 | ↑$1.83 (0.49%) | 369.97 | 376.67 | 18.42K |
| 2024-04-23 | 384.94 | 374.00 | ↓$10.94 (-2.84%) | 371.49 | 384.95 | 19.23K |
| 2024-04-22 | 383.41 | 378.15 | ↓$5.26 (-1.37%) | 378.15 | 390.85 | 50.49K |
| 2024-04-19 | 363.14 | 383.69 | ↑$20.55 (5.66%) | 363.14 | 383.69 | 46.27K |
| 2024-04-18 | 369.78 | 366.00 | ↓$3.78 (-1.02%) | 365.30 | 388.43 | 40.76K |
| 2024-04-17 | 354.00 | 368.50 | ↑$14.50 (4.10%) | 354.00 | 368.50 | 37.38K |
| 2024-04-16 | 344.97 | 352.67 | ↑$7.70 (2.23%) | 344.80 | 352.67 | 42.89K |
| 2024-04-15 | 345.31 | 347.67 | ↑$2.36 (0.68%) | 343.88 | 347.67 | 29.67K |
| 2024-04-12 | 351.19 | 343.60 | ↓$7.59 (-2.16%) | 343.60 | 352.00 | 30.72K |
| 2024-04-11 | 352.74 | 351.39 | ↓$1.35 (-0.38%) | 349.55 | 352.74 | 28.82K |
| 2024-04-10 | 345.90 | 348.10 | ↑$2.20 (0.64%) | 344.88 | 348.99 | 59.48K |
| 2024-04-09 | 343.81 | 346.10 | ↑$2.29 (0.67%) | 343.80 | 348.44 | 45.53K |
| 2024-04-08 | 341.09 | 343.00 | ↑$1.91 (0.56%) | 340.89 | 344.50 | 33.47K |
Create an account or log in to view more rows.
$WINA slap the ask.
$WINA News Plz.....
$WINA we just getting started
$WINA strong move here
$WINA Is it Monday yet
$WINA more shorts the better idc
$WINA will be green by open
$WINA let it ride
$WINA Reinvest your dividends
$WINA LOADING UP HERE!