WhiteHorse Finance (WHF) Historical Stock Data
12.87 ↓0.01 (-0.08%)
As of May 1, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, WHF is up 0.00% a day on average. There have been 17 days where WhiteHorse Finance closed green and 13 days where WHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 12.84 | 12.87 | ↑$0.03 (0.23%) | 12.83 | 13.02 | 96.37K |
| 2024-04-30 | 13.01 | 12.88 | ↓$0.13 (-1.00%) | 12.81 | 13.02 | 159.67K |
| 2024-04-29 | 12.95 | 12.97 | ↑$0.02 (0.15%) | 12.82 | 13.05 | 114.89K |
| 2024-04-26 | 12.97 | 12.90 | ↓$0.07 (-0.54%) | 12.80 | 13.00 | 52.18K |
| 2024-04-25 | 12.91 | 12.82 | ↓$0.09 (-0.70%) | 12.78 | 13.10 | 74.92K |
| 2024-04-24 | 12.69 | 13.00 | ↑$0.31 (2.44%) | 12.67 | 13.12 | 133.51K |
| 2024-04-23 | 12.89 | 12.76 | ↓$0.13 (-1.01%) | 12.67 | 12.98 | 103.46K |
| 2024-04-22 | 12.77 | 12.89 | ↑$0.12 (0.94%) | 12.67 | 12.94 | 157.76K |
| 2024-04-19 | 12.54 | 12.69 | ↑$0.15 (1.20%) | 12.54 | 12.77 | 176.34K |
| 2024-04-18 | 12.41 | 12.62 | ↑$0.21 (1.69%) | 12.34 | 12.72 | 172.86K |
| 2024-04-17 | 12.44 | 12.37 | ↓$0.07 (-0.56%) | 12.33 | 12.52 | 34.80K |
| 2024-04-16 | 12.43 | 12.43 | ↑$0.00 (0.00%) | 12.30 | 12.55 | 96.87K |
| 2024-04-15 | 12.30 | 12.39 | ↑$0.09 (0.73%) | 12.28 | 12.46 | 115.44K |
| 2024-04-12 | 12.36 | 12.29 | ↓$0.07 (-0.57%) | 12.21 | 12.49 | 49.74K |
| 2024-04-11 | 12.37 | 12.40 | ↑$0.03 (0.24%) | 12.28 | 12.45 | 35.66K |
| 2024-04-10 | 12.46 | 12.31 | ↓$0.15 (-1.20%) | 12.25 | 12.56 | 67.47K |
| 2024-04-09 | 12.30 | 12.49 | ↑$0.19 (1.54%) | 12.19 | 12.56 | 198.57K |
| 2024-04-08 | 12.30 | 12.34 | ↑$0.04 (0.33%) | 12.00 | 12.44 | 320.48K |
| 2024-04-05 | 12.17 | 12.27 | ↑$0.10 (0.82%) | 12.17 | 12.35 | 109.64K |
| 2024-04-04 | 12.30 | 12.19 | ↓$0.11 (-0.89%) | 12.13 | 12.35 | 153.82K |
| 2024-04-03 | 12.17 | 12.26 | ↑$0.09 (0.74%) | 12.03 | 12.35 | 139.84K |
| 2024-04-02 | 12.33 | 12.10 | ↓$0.23 (-1.87%) | 12.08 | 12.36 | 274.03K |
| 2024-04-01 | 12.38 | 12.20 | ↓$0.18 (-1.45%) | 12.08 | 12.38 | 187.83K |
| 2024-03-28 | 12.60 | 12.40 | ↓$0.20 (-1.59%) | 12.37 | 12.60 | 78.17K |
| 2024-03-27 | 12.46 | 12.55 | ↑$0.09 (0.72%) | 12.46 | 12.57 | 19.19K |
| 2024-03-26 | 12.49 | 12.52 | ↑$0.03 (0.24%) | 12.42 | 12.56 | 53.43K |
| 2024-03-25 | 12.32 | 12.43 | ↑$0.11 (0.89%) | 12.25 | 12.45 | 110.38K |
| 2024-03-22 | 12.20 | 12.21 | ↑$0.01 (0.08%) | 12.16 | 12.34 | 107.70K |
| 2024-03-21 | 12.25 | 12.20 | ↓$0.05 (-0.41%) | 12.16 | 12.35 | 110.76K |
| 2024-03-20 | 12.92 | 12.78 | ↓$0.14 (-1.11%) | 12.70 | 13.01 | 140.50K |
Create an account or log in to view more rows.
$WHF Looking for this cup to breakout.
$WHF ready to explode
$WHF Lol she wants higher
$WHF Green by EOD guarentee
$WHF I gave in! Bought more 100 shares
$WHF dont be a POS today
$WHF keep it going
$WHF buying this dip
$WHF buying time
added
$WHF get over the hump