Wells Fargo & Company (WFC) Historical Stock Data
60.19 ↑0.25 (0.42%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WFC is up 0.08% a day on average. There have been 12 days where Wells Fargo & Company closed green and 18 days where WFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 60.47 | 60.19 | ↓$0.28 (-0.46%) | 59.84 | 60.88 | 16.23M |
| 2024-05-03 | 60.03 | 59.94 | ↓$0.09 (-0.15%) | 59.12 | 60.26 | 16.24M |
| 2024-05-02 | 60.12 | 59.83 | ↓$0.29 (-0.48%) | 59.32 | 60.14 | 15.23M |
| 2024-05-01 | 59.58 | 59.52 | ↓$0.06 (-0.10%) | 59.33 | 60.15 | 14.21M |
| 2024-04-30 | 59.60 | 59.32 | ↓$0.28 (-0.47%) | 59.30 | 59.99 | 17.83M |
| 2024-04-29 | 59.86 | 59.80 | ↓$0.06 (-0.10%) | 59.36 | 60.30 | 15.34M |
| 2024-04-26 | 59.78 | 59.91 | ↑$0.13 (0.22%) | 59.38 | 60.43 | 17.81M |
| 2024-04-25 | 60.61 | 59.93 | ↓$0.68 (-1.12%) | 59.61 | 60.96 | 20.32M |
| 2024-04-24 | 60.60 | 60.60 | ↑$0.00 (0.00%) | 60.05 | 60.95 | 19.63M |
| 2024-04-23 | 61.17 | 60.94 | ↓$0.23 (-0.38%) | 60.81 | 61.76 | 21.66M |
| 2024-04-22 | 60.40 | 61.10 | ↑$0.70 (1.16%) | 60.34 | 61.49 | 21.38M |
| 2024-04-19 | 59.00 | 60.35 | ↑$1.35 (2.29%) | 58.87 | 60.85 | 28.59M |
| 2024-04-18 | 57.63 | 58.74 | ↑$1.12 (1.93%) | 57.22 | 59.13 | 22.03M |
| 2024-04-17 | 56.88 | 57.18 | ↑$0.30 (0.53%) | 56.65 | 57.63 | 18.82M |
| 2024-04-16 | 56.90 | 56.41 | ↓$0.49 (-0.86%) | 55.66 | 56.96 | 25.21M |
| 2024-04-15 | 57.61 | 56.97 | ↓$0.64 (-1.11%) | 56.74 | 57.97 | 15.84M |
| 2024-04-12 | 55.97 | 56.47 | ↑$0.50 (0.89%) | 55.34 | 57.00 | 26.43M |
| 2024-04-11 | 56.98 | 56.69 | ↓$0.29 (-0.51%) | 55.63 | 57.00 | 14.96M |
| 2024-04-10 | 56.79 | 56.94 | ↑$0.15 (0.26%) | 56.43 | 57.30 | 16.14M |
| 2024-04-09 | 57.70 | 57.58 | ↓$0.12 (-0.21%) | 56.87 | 57.99 | 10.51M |
| 2024-04-08 | 57.38 | 57.79 | ↑$0.41 (0.72%) | 57.31 | 57.98 | 14.56M |
| 2024-04-05 | 56.63 | 57.40 | ↑$0.77 (1.36%) | 56.57 | 57.62 | 11.07M |
| 2024-04-04 | 57.73 | 56.68 | ↓$1.05 (-1.82%) | 56.54 | 58.00 | 12.35M |
| 2024-04-03 | 57.20 | 57.13 | ↓$0.07 (-0.12%) | 56.85 | 57.96 | 13.22M |
| 2024-04-02 | 57.36 | 57.35 | ↓$0.01 (-0.02%) | 57.20 | 58.00 | 14.62M |
| 2024-04-01 | 57.88 | 57.61 | ↓$0.27 (-0.47%) | 57.26 | 57.88 | 9.80M |
| 2024-03-28 | 57.66 | 57.96 | ↑$0.30 (0.52%) | 57.56 | 58.08 | 14.60M |
| 2024-03-27 | 56.38 | 57.61 | ↑$1.23 (2.18%) | 56.38 | 57.64 | 13.69M |
| 2024-03-26 | 57.14 | 56.68 | ↓$0.46 (-0.81%) | 56.59 | 57.15 | 11.42M |
| 2024-03-25 | 57.08 | 56.73 | ↓$0.35 (-0.60%) | 56.37 | 57.33 | 15.03M |
Create an account or log in to view more rows.
$WFC not yet time to short
$WFC i come here all weekend... every weekend. refresh refresh refresh. smh
$WFC hold
$WFC due for a spike!
$WFC I hate this company.
$WFC Let it go...
$WFC Bullish AF ??
$WFC jeez
$WFC Silly Bears tricks are for kids
$WFC Was last two days consolidation??