Welltower Inc (WELL) Historical Stock Data
95.80 ↓0.28 (-0.29%)
As of May 3, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, WELL is up 0.05% a day on average. There have been 16 days where Welltower Inc closed green and 14 days where WELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 95.00 | 96.08 | ↑$1.08 (1.14%) | 93.72 | 96.18 | 3.13M |
| 2024-05-01 | 95.02 | 94.36 | ↓$0.66 (-0.69%) | 94.14 | 96.05 | 2.28M |
| 2024-04-30 | 94.52 | 95.28 | ↑$0.76 (0.80%) | 94.52 | 98.19 | 3.88M |
| 2024-04-29 | 95.09 | 95.78 | ↑$0.69 (0.73%) | 94.89 | 95.82 | 2.61M |
| 2024-04-26 | 94.30 | 94.34 | ↑$0.04 (0.04%) | 94.14 | 94.98 | 1.86M |
| 2024-04-25 | 93.18 | 94.00 | ↑$0.82 (0.88%) | 92.73 | 94.12 | 2.42M |
| 2024-04-24 | 92.20 | 93.70 | ↑$1.50 (1.63%) | 91.91 | 94.00 | 2.54M |
| 2024-04-23 | 91.80 | 92.93 | ↑$1.13 (1.23%) | 91.41 | 93.04 | 2.25M |
| 2024-04-22 | 91.73 | 91.61 | ↓$0.12 (-0.13%) | 90.76 | 91.87 | 1.93M |
| 2024-04-19 | 91.41 | 91.32 | ↓$0.09 (-0.10%) | 90.77 | 91.99 | 1.89M |
| 2024-04-18 | 89.75 | 90.81 | ↑$1.06 (1.18%) | 89.38 | 90.91 | 1.88M |
| 2024-04-17 | 88.36 | 89.70 | ↑$1.34 (1.52%) | 88.31 | 91.04 | 2.45M |
| 2024-04-16 | 88.70 | 88.31 | ↓$0.39 (-0.44%) | 87.88 | 89.19 | 1.91M |
| 2024-04-15 | 90.43 | 89.10 | ↓$1.33 (-1.47%) | 88.33 | 90.58 | 1.55M |
| 2024-04-12 | 90.29 | 89.79 | ↓$0.50 (-0.55%) | 89.38 | 90.62 | 1.80M |
| 2024-04-11 | 90.61 | 90.37 | ↓$0.24 (-0.26%) | 89.80 | 91.25 | 2.31M |
| 2024-04-10 | 89.92 | 90.20 | ↑$0.28 (0.31%) | 89.46 | 90.67 | 4.56M |
| 2024-04-09 | 91.78 | 92.00 | ↑$0.22 (0.24%) | 90.99 | 92.00 | 2.02M |
| 2024-04-08 | 91.48 | 91.79 | ↑$0.31 (0.34%) | 91.30 | 92.07 | 1.81M |
| 2024-04-05 | 90.44 | 91.76 | ↑$1.32 (1.46%) | 90.44 | 92.02 | 1.72M |
| 2024-04-04 | 92.12 | 90.44 | ↓$1.68 (-1.82%) | 90.11 | 92.44 | 1.79M |
| 2024-04-03 | 91.20 | 91.27 | ↑$0.07 (0.08%) | 90.66 | 91.87 | 1.97M |
| 2024-04-02 | 91.59 | 90.98 | ↓$0.61 (-0.67%) | 90.91 | 92.00 | 2.58M |
| 2024-04-01 | 93.44 | 91.99 | ↓$1.45 (-1.55%) | 91.81 | 93.53 | 1.93M |
| 2024-03-28 | 93.33 | 93.44 | ↑$0.11 (0.12%) | 92.94 | 93.60 | 3.43M |
| 2024-03-27 | 91.85 | 92.80 | ↑$0.95 (1.03%) | 91.14 | 92.88 | 3.08M |
| 2024-03-26 | 91.55 | 91.01 | ↓$0.54 (-0.59%) | 90.99 | 92.33 | 1.78M |
| 2024-03-25 | 92.42 | 91.27 | ↓$1.15 (-1.24%) | 91.24 | 92.71 | 1.76M |
| 2024-03-22 | 93.39 | 92.08 | ↓$1.31 (-1.40%) | 92.01 | 93.68 | 1M |
| 2024-03-21 | 93.36 | 93.10 | ↓$0.26 (-0.28%) | 91.32 | 93.53 | 3.81M |
Create an account or log in to view more rows.
$WELL nice day!
$WELL where’s the WSB guys at? Still sleeping?
$WELL news?
$WELL cover that shit
$WELL When in doubt
zoom out. ??
$WELL diversified
$WELL man this will be good in coming weeks
$WELL rocket fuel tanks are full. Gonna shoot to the stars
$WELL f this stock
$WELL trash