Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Historical Stock Data
17.59 ↓0.23 (-1.29%)
As of May 10, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, WEBL is down -0.11% a day on average. There have been 17 days where Direxion Daily Dow Jones Internet Bull 3X Shares closed green and 13 days where WEBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 17.78 | 17.59 | ↓$0.19 (-1.07%) | 17.41 | 17.93 | 418.93K |
| 2024-05-09 | 17.55 | 17.82 | ↑$0.27 (1.54%) | 17.38 | 17.84 | 331.50K |
| 2024-05-08 | 17.59 | 17.90 | ↑$0.31 (1.76%) | 17.59 | 18.06 | 613.86K |
| 2024-05-07 | 18.05 | 18.12 | ↑$0.07 (0.39%) | 17.92 | 18.32 | 413.86K |
| 2024-05-06 | 17.68 | 18.17 | ↑$0.49 (2.77%) | 17.57 | 18.21 | 465.22K |
| 2024-05-03 | 17.74 | 17.41 | ↓$0.33 (-1.86%) | 17.17 | 17.83 | 449.94K |
| 2024-05-02 | 16.86 | 17.18 | ↑$0.32 (1.90%) | 16.34 | 17.23 | 764.80K |
| 2024-05-01 | 16.31 | 16.50 | ↑$0.19 (1.16%) | 16.15 | 17.58 | 880.89K |
| 2024-04-30 | 16.81 | 16.04 | ↓$0.77 (-4.58%) | 15.98 | 17.03 | 601.70K |
| 2024-04-29 | 17.27 | 16.99 | ↓$0.28 (-1.62%) | 16.73 | 17.53 | 0.92M |
| 2024-04-26 | 17.15 | 17.26 | ↑$0.11 (0.64%) | 16.79 | 17.37 | 478.07K |
| 2024-04-25 | 15.05 | 16.04 | ↑$0.99 (6.58%) | 14.83 | 16.11 | 758.49K |
| 2024-04-24 | 17.10 | 16.71 | ↓$0.39 (-2.28%) | 16.34 | 17.31 | 474.43K |
| 2024-04-23 | 16.29 | 16.90 | ↑$0.61 (3.74%) | 16.26 | 17.06 | 585.22K |
| 2024-04-22 | 15.98 | 15.96 | ↓$0.02 (-0.13%) | 15.30 | 16.25 | 622.42K |
| 2024-04-19 | 16.27 | 15.57 | ↓$0.70 (-4.30%) | 15.32 | 16.38 | 583.38K |
| 2024-04-18 | 16.78 | 16.60 | ↓$0.18 (-1.07%) | 16.47 | 17.19 | 469.67K |
| 2024-04-17 | 17.25 | 16.66 | ↓$0.59 (-3.42%) | 16.39 | 17.30 | 307.46K |
| 2024-04-16 | 16.77 | 16.98 | ↑$0.21 (1.25%) | 16.64 | 17.32 | 532.27K |
| 2024-04-15 | 18.62 | 16.91 | ↓$1.71 (-9.18%) | 16.80 | 18.62 | 0.95M |
| 2024-04-12 | 19.06 | 18.37 | ↓$0.69 (-3.62%) | 18.18 | 19.20 | 665.28K |
| 2024-04-11 | 19.20 | 19.65 | ↑$0.45 (2.34%) | 18.85 | 19.75 | 532.77K |
| 2024-04-10 | 18.54 | 18.94 | ↑$0.40 (2.16%) | 18.53 | 19.05 | 570.56K |
| 2024-04-09 | 19.39 | 19.43 | ↑$0.04 (0.21%) | 18.84 | 19.52 | 441.41K |
| 2024-04-08 | 19.24 | 19.13 | ↓$0.11 (-0.57%) | 18.88 | 19.44 | 244.56K |
| 2024-04-05 | 18.30 | 19.11 | ↑$0.81 (4.43%) | 18.20 | 19.33 | 758.68K |
| 2024-04-04 | 19.35 | 18.17 | ↓$1.18 (-6.10%) | 18.12 | 19.70 | 0.95M |
| 2024-04-03 | 18.50 | 18.97 | ↑$0.47 (2.54%) | 18.50 | 19.12 | 475.99K |
| 2024-04-02 | 18.25 | 18.72 | ↑$0.47 (2.58%) | 17.96 | 18.74 | 528.29K |
| 2024-04-01 | 19.08 | 19.15 | ↑$0.07 (0.37%) | 18.89 | 19.51 | 318.42K |
Create an account or log in to view more rows.
$WEBL Buy the dip.
$WEBL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WEBL the greatest stock of all time
will not bow to the shorts
oh yeah
$WEBL more calls coming in
$WEBL more calls coming in
$WEBL what happened
$WEBL nice!!!
$WEBL God dammit
$WEBL hot damn <3
$WEBL market starting to dump