Wellesley Bancorp Inc (WEBK) Historical Stock Data

Historical Data

In the past 30 trading days, WEBK is up 0.98% a day on average. There have been 19 days where Wellesley Bancorp Inc closed green and 11 days where WEBK closed red.

DateOpenCloseChangeLowHighVolume
2020-06-0134.0034.00↑$0.00 (0.00%)34.0034.000
2020-05-2933.7334.00↑$0.27 (0.80%)33.0434.3512.14K
2020-05-2835.0034.71↓$0.29 (-0.83%)34.7135.501.52K
2020-05-2732.7534.31↑$1.56 (4.76%)32.6434.606.52K
2020-05-2631.7731.39↓$0.38 (-1.20%)31.3932.504.08K
2020-05-2231.5231.52↑$0.00 (0.00%)31.2131.523.79K
2020-05-2130.5031.52↑$1.02 (3.34%)30.5032.362.67K
2020-05-2031.7631.75↓$0.00 (-0.02%)31.7531.76592
2020-05-1930.0030.09↑$0.09 (0.30%)30.0030.091.06K
2020-05-1830.9430.94↑$0.00 (0.00%)30.9430.94271
2020-05-1428.3228.94↑$0.62 (2.19%)28.3228.94360
2020-05-1327.7829.92↑$2.15 (7.72%)27.2929.92525
2020-05-1228.0227.88↓$0.14 (-0.50%)27.8828.02655
2020-05-0828.7830.41↑$1.63 (5.66%)28.7830.782.02K
2020-05-0528.4428.78↑$0.34 (1.20%)28.4328.78664
2020-04-2931.0030.94↓$0.06 (-0.19%)30.9431.655.18K
2020-04-2828.4727.90↓$0.57 (-2.00%)27.9028.472.47K
2020-04-2726.8328.03↑$1.20 (4.47%)26.8328.587.82K
2020-04-2426.2526.26↑$0.01 (0.04%)26.2526.261.52K
2020-04-2325.2526.26↑$1.01 (4.00%)25.0126.452.61K
2020-04-2226.1025.99↓$0.11 (-0.42%)25.5026.103.27K
2020-04-2126.1525.00↓$1.15 (-4.39%)25.0026.151.08K
2020-04-2025.0125.71↑$0.70 (2.80%)25.0026.032.91K
2020-04-1725.4726.70↑$1.23 (4.83%)25.4726.702.95K
2020-04-1625.0023.75↓$1.25 (-5.00%)23.7025.9621.67K
2020-04-1525.7525.00↓$0.75 (-2.91%)24.7526.179.87K
2020-04-1426.7627.00↑$0.24 (0.90%)26.7528.8113.29K
2020-04-1329.5427.94↓$1.60 (-5.42%)27.4529.877.37K
2020-04-0927.2829.30↑$2.02 (7.40%)27.2829.424.96K
2020-04-0826.5026.98↑$0.48 (1.81%)26.3026.980.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$WEBK headed back to all time highs shortly

0 Like Report
delaina

$WEBK Stair stepping nicely

0 Like Report