Washington Trust Bancorp Inc (WASH) Historical Stock Data
25.64 ↓0.50 (-1.91%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WASH is up 0.18% a day on average. There have been 18 days where Washington Trust Bancorp Inc closed green and 12 days where WASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.12 | 26.14 | ↑$0.02 (0.08%) | 26.09 | 26.48 | 63.90K |
| 2024-04-25 | 26.10 | 25.99 | ↓$0.11 (-0.42%) | 25.68 | 26.50 | 104.95K |
| 2024-04-24 | 26.09 | 26.47 | ↑$0.38 (1.46%) | 25.87 | 26.51 | 70.12K |
| 2024-04-23 | 25.52 | 26.46 | ↑$0.94 (3.68%) | 25.32 | 26.56 | 86.39K |
| 2024-04-22 | 26.12 | 25.75 | ↓$0.37 (-1.42%) | 25.57 | 27.37 | 168.56K |
| 2024-04-19 | 24.55 | 25.55 | ↑$1.00 (4.07%) | 24.44 | 25.58 | 148.16K |
| 2024-04-18 | 24.30 | 24.64 | ↑$0.34 (1.40%) | 24.25 | 24.87 | 94.86K |
| 2024-04-17 | 24.83 | 24.23 | ↓$0.60 (-2.42%) | 24.23 | 24.83 | 66.31K |
| 2024-04-16 | 24.43 | 24.30 | ↓$0.13 (-0.53%) | 24.11 | 24.50 | 76.86K |
| 2024-04-15 | 25.00 | 24.54 | ↓$0.46 (-1.84%) | 24.22 | 25.30 | 104.43K |
| 2024-04-12 | 24.59 | 24.92 | ↑$0.33 (1.34%) | 24.48 | 25.13 | 142.75K |
| 2024-04-11 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.25 | 24.81 | 78.29K |
| 2024-04-10 | 25.33 | 24.45 | ↓$0.88 (-3.47%) | 24.36 | 25.33 | 162.04K |
| 2024-04-09 | 25.79 | 25.95 | ↑$0.16 (0.62%) | 25.65 | 26.04 | 45.25K |
| 2024-04-08 | 25.13 | 25.70 | ↑$0.57 (2.27%) | 25.13 | 25.74 | 55.34K |
| 2024-04-05 | 25.10 | 25.13 | ↑$0.03 (0.12%) | 25.00 | 25.33 | 58.35K |
| 2024-04-04 | 25.82 | 25.16 | ↓$0.66 (-2.56%) | 25.12 | 26.09 | 82.11K |
| 2024-04-03 | 25.90 | 25.41 | ↓$0.49 (-1.89%) | 25.28 | 25.91 | 76.10K |
| 2024-04-02 | 25.90 | 25.95 | ↑$0.05 (0.19%) | 25.50 | 26.09 | 122.09K |
| 2024-04-01 | 27.12 | 26.31 | ↓$0.82 (-3.01%) | 26.06 | 27.14 | 78.74K |
| 2024-03-28 | 26.79 | 26.88 | ↑$0.09 (0.34%) | 26.73 | 27.09 | 99.79K |
| 2024-03-27 | 26.32 | 27.47 | ↑$1.15 (4.37%) | 26.32 | 27.47 | 85.33K |
| 2024-03-26 | 26.74 | 26.32 | ↓$0.42 (-1.57%) | 26.30 | 26.79 | 82.05K |
| 2024-03-25 | 26.00 | 26.46 | ↑$0.46 (1.77%) | 26.00 | 26.54 | 77.30K |
| 2024-03-22 | 26.57 | 25.73 | ↓$0.84 (-3.16%) | 25.73 | 26.73 | 73.66K |
| 2024-03-21 | 25.98 | 26.41 | ↑$0.43 (1.66%) | 25.98 | 26.63 | 92.51K |
| 2024-03-20 | 24.73 | 25.90 | ↑$1.17 (4.73%) | 24.70 | 26.36 | 92.24K |
| 2024-03-19 | 24.47 | 24.70 | ↑$0.23 (0.94%) | 24.47 | 24.90 | 71.62K |
| 2024-03-18 | 25.10 | 24.53 | ↓$0.57 (-2.27%) | 24.52 | 25.13 | 90.75K |
| 2024-03-15 | 24.95 | 25.15 | ↑$0.20 (0.80%) | 24.95 | 25.53 | 289.08K |
Create an account or log in to view more rows.
$WASH keep inchin
$WASH oversold
$WASH i need more
$WASH buy SHARES
$WASH Rug pull soon?
$WASH the greatest stock of all time
will not bow to the shorts
oh yeah
$WASH 50% chance this will go up or down. I am a professional guys.
$WASH never selling
$WASH gonna come down hard today
$WASH who else excited??