Westinghouse Air Brake Technologies Corp (WAB) Historical Stock Data
161.08 ↓2.15 (-1.32%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WAB is up 0.07% a day on average. There have been 16 days where Westinghouse Air Brake Technologies Corp closed green and 14 days where WAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 162.48 | 161.08 | ↓$1.40 (-0.86%) | 160.92 | 163.93 | 1.44M |
| 2024-04-29 | 163.56 | 163.23 | ↓$0.33 (-0.20%) | 161.78 | 164.10 | 1.57M |
| 2024-04-26 | 163.02 | 164.36 | ↑$1.34 (0.82%) | 162.36 | 164.50 | 1.20M |
| 2024-04-25 | 162.42 | 163.18 | ↑$0.76 (0.47%) | 160.37 | 163.39 | 1.77M |
| 2024-04-24 | 162.25 | 163.38 | ↑$1.13 (0.70%) | 160.87 | 167.49 | 3.77M |
| 2024-04-23 | 146.61 | 148.48 | ↑$1.87 (1.28%) | 146.31 | 148.52 | 1.09M |
| 2024-04-22 | 144.27 | 145.69 | ↑$1.42 (0.98%) | 143.22 | 146.68 | 1.02M |
| 2024-04-19 | 144.67 | 144.17 | ↓$0.50 (-0.35%) | 143.74 | 146.16 | 0.98M |
| 2024-04-18 | 145.45 | 144.27 | ↓$1.18 (-0.81%) | 143.69 | 145.58 | 881.03K |
| 2024-04-17 | 146.05 | 144.55 | ↓$1.50 (-1.03%) | 143.84 | 146.05 | 1.06M |
| 2024-04-16 | 145.11 | 145.46 | ↑$0.35 (0.24%) | 143.81 | 145.93 | 601.54K |
| 2024-04-15 | 148.55 | 145.24 | ↓$3.31 (-2.23%) | 145.11 | 148.79 | 763.24K |
| 2024-04-12 | 146.53 | 146.18 | ↓$0.35 (-0.24%) | 145.96 | 147.85 | 832.15K |
| 2024-04-11 | 147.47 | 147.71 | ↑$0.24 (0.16%) | 146.65 | 148.53 | 1.21M |
| 2024-04-10 | 146.10 | 147.54 | ↑$1.44 (0.99%) | 145.16 | 148.34 | 1.48M |
| 2024-04-09 | 149.45 | 147.86 | ↓$1.59 (-1.06%) | 146.99 | 149.85 | 816.67K |
| 2024-04-08 | 150.50 | 149.46 | ↓$1.04 (-0.69%) | 149.33 | 150.61 | 1M |
| 2024-04-05 | 148.55 | 150.50 | ↑$1.95 (1.31%) | 148.41 | 151.00 | 1.13M |
| 2024-04-04 | 149.35 | 147.34 | ↓$2.01 (-1.35%) | 146.69 | 150.19 | 0.92M |
| 2024-04-03 | 145.65 | 148.20 | ↑$2.55 (1.75%) | 145.61 | 148.40 | 1.04M |
| 2024-04-02 | 144.68 | 145.93 | ↑$1.25 (0.86%) | 144.02 | 146.43 | 1M |
| 2024-04-01 | 145.59 | 144.86 | ↓$0.73 (-0.50%) | 144.76 | 145.85 | 584.98K |
| 2024-03-28 | 145.89 | 145.68 | ↓$0.21 (-0.14%) | 144.53 | 146.18 | 726.93K |
| 2024-03-27 | 144.77 | 145.87 | ↑$1.10 (0.76%) | 144.44 | 145.87 | 425.21K |
| 2024-03-26 | 142.59 | 143.91 | ↑$1.32 (0.93%) | 141.85 | 144.11 | 582.04K |
| 2024-03-25 | 143.69 | 142.83 | ↓$0.86 (-0.60%) | 142.32 | 143.99 | 509.31K |
| 2024-03-22 | 144.95 | 143.78 | ↓$1.17 (-0.81%) | 143.56 | 145.42 | 453.87K |
| 2024-03-21 | 143.48 | 144.86 | ↑$1.38 (0.96%) | 143.17 | 145.11 | 776.54K |
| 2024-03-20 | 142.19 | 142.86 | ↑$0.67 (0.47%) | 141.71 | 143.18 | 657.27K |
| 2024-03-19 | 141.83 | 142.12 | ↑$0.29 (0.20%) | 141.04 | 142.45 | 783.82K |
Create an account or log in to view more rows.
$WAB nice gap
$WAB why not Monday yet
$WAB very normal lol sike
$WAB not good
$WAB Markets about as efficient as a retirement home
$WAB the time is near
$WAB Nothing but time to wait
$WAB Buying again tomorrow.
$WAB This is how I feel everyday holding this gem.
$WAB Bullish !!! Can’t wait for Monday!!