Vaxart Inc (VXRT) Historical Stock Data

0.37 ↑0.01 (1.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VXRT is up 0.97% a day on average. There have been 16 days where Vaxart Inc closed green and 14 days where VXRT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.35	0.37	↑$0.01 (3.52%)	0.35	0.37	300.40K
2025-12-03	0.36	0.36	↓$0.00 (-0.55%)	0.35	0.37	116.42K
2025-12-02	0.37	0.38	↑$0.01 (2.38%)	0.36	0.38	144.52K
2025-12-01	0.37	0.38	↑$0.01 (3.95%)	0.36	0.39	229.48K
2025-11-28	0.36	0.39	↑$0.04 (9.86%)	0.35	0.39	125.57K
2025-11-26	0.35	0.36	↑$0.01 (3.75%)	0.34	0.36	180.40K
2025-11-25	0.36	0.35	↓$0.01 (-2.22%)	0.35	0.36	143.42K
2025-11-24	0.38	0.36	↓$0.01 (-3.57%)	0.33	0.38	366.03K
2025-11-21	0.36	0.35	↓$0.01 (-2.56%)	0.35	0.38	155.75K
2025-11-20	0.38	0.37	↓$0.01 (-1.36%)	0.37	0.40	120.13K
2025-11-19	0.40	0.39	↓$0.01 (-1.52%)	0.37	0.40	161.81K
2025-11-18	0.38	0.39	↑$0.02 (4.35%)	0.37	0.41	128.66K
2025-11-17	0.40	0.37	↓$0.03 (-7.48%)	0.37	0.42	247.16K
2025-11-14	0.37	0.41	↑$0.04 (10.47%)	0.37	0.42	459.29K
2025-11-13	0.37	0.37	↓$0.00 (-0.03%)	0.35	0.37	119.58K
2025-11-12	0.37	0.37	↓$0.00 (-0.95%)	0.35	0.38	109.41K
2025-11-11	0.40	0.38	↓$0.02 (-5.78%)	0.38	0.40	127.37K
2025-11-10	0.41	0.40	↓$0.01 (-2.68%)	0.39	0.42	457.47K
2025-11-07	0.38	0.41	↑$0.03 (7.89%)	0.38	0.42	764.74K
2025-11-06	0.35	0.38	↑$0.02 (5.81%)	0.35	0.44	873.68K
2025-11-05	0.33	0.33	↑$0.00 (0.58%)	0.32	0.34	102.53K
2025-11-04	0.33	0.34	↑$0.01 (1.52%)	0.31	0.34	194.08K
2025-11-03	0.33	0.33	↑$0.00 (1.07%)	0.32	0.33	278.02K
2025-10-31	0.34	0.34	↓$0.00 (-1.03%)	0.33	0.35	303.40K
2025-10-30	0.34	0.34	↓$0.00 (-1.28%)	0.34	0.35	82.57K
2025-10-29	0.34	0.34	↑$0.00 (1.03%)	0.34	0.36	37.44K
2025-10-28	0.35	0.35	↓$0.00 (-0.43%)	0.34	0.36	147.47K
2025-10-27	0.35	0.36	↑$0.01 (2.16%)	0.35	0.37	315.28K
2025-10-24	0.36	0.36	↑$0.00 (0.69%)	0.35	0.37	54.76K
2025-10-23	0.36	0.36	↑$0.01 (1.41%)	0.35	0.38	498.25K