VirTra Inc (VTSI) Historical Stock Data

16.52 ↑0.23 (1.41%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VTSI is up 0.22% a day on average. There have been 13 days where VirTra Inc closed green and 17 days where VTSI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0316.5316.52↓$0.01 (-0.06%)15.8516.68142.57K
2024-05-0216.1016.29↑$0.19 (1.18%)15.8416.90239.18K
2024-05-0115.6416.07↑$0.43 (2.76%)14.6716.23252.37K
2024-04-3015.0215.76↑$0.74 (4.93%)14.4316.02460.79K
2024-04-2913.6914.99↑$1.30 (9.50%)13.6415.78493.93K
2024-04-2612.0013.20↑$1.20 (10.00%)12.0013.47270.45K
2024-04-2512.1212.02↓$0.10 (-0.83%)11.8912.2190.74K
2024-04-2412.3912.28↓$0.11 (-0.89%)11.8812.39122.63K
2024-04-2312.1912.31↑$0.12 (0.98%)11.9912.64148.05K
2024-04-2212.7212.22↓$0.50 (-3.93%)12.1013.05205.05K
2024-04-1913.0612.72↓$0.34 (-2.60%)12.6513.12180.67K
2024-04-1812.4313.25↑$0.82 (6.60%)11.7113.71520.69K
2024-04-1711.9011.26↓$0.64 (-5.38%)11.0512.07238.34K
2024-04-1612.0311.78↓$0.25 (-2.08%)11.7112.11136.94K
2024-04-1512.3112.02↓$0.29 (-2.36%)11.8012.62184.20K
2024-04-1213.2712.31↓$0.96 (-7.23%)11.9013.27258.01K
2024-04-1113.3513.08↓$0.27 (-2.02%)12.9413.72214.85K
2024-04-1013.0013.22↑$0.22 (1.69%)12.6214.12246.40K
2024-04-0913.3113.26↓$0.05 (-0.38%)13.0113.67194.03K
2024-04-0814.5013.40↓$1.10 (-7.59%)13.0014.94462.86K
2024-04-0515.5914.40↓$1.19 (-7.63%)14.2216.97712.08K
2024-04-0415.3014.90↓$0.40 (-2.61%)13.8615.55540.73K
2024-04-0313.1415.02↑$1.88 (14.31%)12.7715.621.20M
2024-04-0211.8413.14↑$1.30 (10.98%)11.1313.802.94M
2024-04-0110.639.54↓$1.09 (-10.25%)9.2310.63351.65K
2024-03-2810.5610.28↓$0.28 (-2.65%)10.1210.6259.73K
2024-03-2710.7210.30↓$0.42 (-3.92%)10.1510.7394K
2024-03-2610.4610.75↑$0.29 (2.77%)10.3710.92155.28K
2024-03-259.8410.10↑$0.26 (2.64%)9.8410.56101.67K
2024-03-229.699.75↑$0.06 (0.62%)9.499.7533.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$VTSI There is nothing wrong with a decent pullback

0 Like Report
a

$VTSI lets go!!

0 Like Report
145zip

$VTSI She's gettin' ready to...

0 Like Report