VistaGen Therapeutics Inc (VTGN) Historical Stock Data
4.82 ↑0.05 (0.94%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VTGN is up 0.33% a day on average. There have been 17 days where VistaGen Therapeutics Inc closed green and 13 days where VTGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.76 | 4.77 | ↑$0.01 (0.21%) | 4.76 | 4.95 | 178K |
| 2024-04-26 | 4.71 | 4.75 | ↑$0.04 (0.85%) | 4.65 | 4.85 | 194.43K |
| 2024-04-25 | 4.69 | 4.70 | ↑$0.01 (0.21%) | 4.55 | 4.77 | 193.29K |
| 2024-04-24 | 4.85 | 4.72 | ↓$0.13 (-2.68%) | 4.65 | 4.86 | 147.52K |
| 2024-04-23 | 4.85 | 4.83 | ↓$0.02 (-0.41%) | 4.80 | 5.00 | 189.22K |
| 2024-04-22 | 4.83 | 4.78 | ↓$0.05 (-1.04%) | 4.74 | 4.87 | 138.34K |
| 2024-04-19 | 4.68 | 4.76 | ↑$0.08 (1.71%) | 4.66 | 4.78 | 152.11K |
| 2024-04-18 | 4.72 | 4.70 | ↓$0.02 (-0.42%) | 4.60 | 4.82 | 193.37K |
| 2024-04-17 | 4.71 | 4.67 | ↓$0.04 (-0.85%) | 4.66 | 4.80 | 114.02K |
| 2024-04-16 | 4.64 | 4.65 | ↑$0.01 (0.22%) | 4.40 | 4.81 | 180.01K |
| 2024-04-15 | 4.95 | 4.75 | ↓$0.20 (-4.04%) | 4.62 | 4.95 | 274.41K |
| 2024-04-12 | 5.24 | 4.89 | ↓$0.35 (-6.68%) | 4.84 | 5.36 | 321.69K |
| 2024-04-11 | 5.12 | 5.31 | ↑$0.19 (3.61%) | 5.07 | 5.41 | 226.17K |
| 2024-04-10 | 5.11 | 5.10 | ↓$0.01 (-0.20%) | 5.05 | 5.23 | 168.14K |
| 2024-04-09 | 5.20 | 5.37 | ↑$0.17 (3.27%) | 5.18 | 5.39 | 173.19K |
| 2024-04-08 | 5.08 | 5.17 | ↑$0.09 (1.77%) | 5.00 | 5.24 | 115.43K |
| 2024-04-05 | 5.25 | 5.04 | ↓$0.21 (-4.00%) | 4.97 | 5.25 | 259.98K |
| 2024-04-04 | 5.40 | 5.29 | ↓$0.11 (-2.04%) | 5.26 | 5.73 | 447.72K |
| 2024-04-03 | 5.30 | 5.38 | ↑$0.08 (1.51%) | 5.27 | 5.53 | 186.49K |
| 2024-04-02 | 5.22 | 5.40 | ↑$0.18 (3.45%) | 5.07 | 5.49 | 304.15K |
| 2024-04-01 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.08 | 5.74 | 0.94M |
| 2024-03-28 | 4.59 | 5.28 | ↑$0.69 (15.03%) | 4.59 | 5.67 | 1.23M |
| 2024-03-27 | 4.43 | 4.57 | ↑$0.14 (3.16%) | 4.31 | 4.65 | 245.86K |
| 2024-03-26 | 4.30 | 4.35 | ↑$0.05 (1.16%) | 4.20 | 4.42 | 173.22K |
| 2024-03-25 | 4.20 | 4.28 | ↑$0.08 (1.90%) | 4.15 | 4.42 | 224.28K |
| 2024-03-22 | 4.24 | 4.17 | ↓$0.07 (-1.65%) | 4.12 | 4.24 | 132.01K |
| 2024-03-21 | 4.20 | 4.22 | ↑$0.01 (0.36%) | 4.16 | 4.29 | 150.47K |
| 2024-03-20 | 4.41 | 4.17 | ↓$0.24 (-5.44%) | 3.98 | 4.41 | 248.70K |
| 2024-03-19 | 4.06 | 4.15 | ↑$0.09 (2.22%) | 4.02 | 4.25 | 202.98K |
| 2024-03-18 | 4.11 | 4.06 | ↓$0.05 (-1.22%) | 4.06 | 4.28 | 246.92K |
Create an account or log in to view more rows.
$VTGN not worrying
$VTGN this market love evrry dips let’s see
$VTGN just waiting to short this bad boy.
$VTGN let’s go!! Squeeze time
$VTGN go time
$VTGN There is nothing wrong with a decent pullback
$VTGN I'm not afraid.
I'm long
And I'm strong..........
$VTGN if your selling dont regret it later
$VTGN let’s go!! Squeeze time
$VTGN Any red I see I shall buy