Aspira Women's Health Inc (VRML) Historical Stock Data

Historical Data

In the past 30 trading days, VRML is down -0.05% a day on average. There have been 12 days where Aspira Women's Health Inc closed green and 18 days where VRML closed red.

DateOpenCloseChangeLowHighVolume
2020-10-223.693.55↓$0.14 (-3.79%)3.453.70510.72K
2020-10-213.963.68↓$0.28 (-7.07%)3.653.96556.57K
2020-10-203.683.75↑$0.07 (1.90%)3.663.76628.69K
2020-10-193.963.68↓$0.28 (-7.07%)3.653.97742.36K
2020-10-163.413.91↑$0.50 (14.66%)3.363.981.32M
2020-10-153.383.32↓$0.06 (-1.78%)3.243.38508.07K
2020-10-143.313.25↓$0.06 (-1.81%)3.163.32370.54K
2020-10-133.383.28↓$0.10 (-2.96%)3.203.38610.51K
2020-10-123.303.39↑$0.09 (2.73%)3.243.591.09M
2020-10-093.153.29↑$0.14 (4.44%)3.153.31328.01K
2020-10-083.223.14↓$0.08 (-2.48%)3.073.22400.27K
2020-10-073.133.17↑$0.04 (1.28%)3.093.24466.72K
2020-10-063.103.13↑$0.03 (0.97%)3.083.18516.46K
2020-10-053.013.07↑$0.06 (1.99%)2.983.07666.26K
2020-10-023.073.00↓$0.07 (-2.28%)2.923.13430.32K
2020-10-013.053.09↑$0.04 (1.31%)2.973.17341.03K
2020-09-303.203.09↓$0.12 (-3.59%)2.903.25642.78K
2020-09-292.823.25↑$0.43 (15.25%)2.783.351.03M
2020-09-282.872.83↓$0.04 (-1.39%)2.672.87543.17K
2020-09-252.592.89↑$0.30 (11.58%)2.582.93526K
2020-09-242.542.60↑$0.06 (2.36%)2.472.88799.30K
2020-09-232.632.54↓$0.09 (-3.42%)2.472.63438.44K
2020-09-222.722.59↓$0.13 (-4.78%)2.542.72650.69K
2020-09-212.742.70↓$0.04 (-1.46%)2.642.81575.06K
2020-09-182.982.87↓$0.11 (-3.69%)2.753.004.19M
2020-09-172.972.92↓$0.05 (-1.68%)2.753.050.99M
2020-09-162.602.84↑$0.24 (9.23%)2.593.00654.63K
2020-09-152.672.58↓$0.09 (-3.37%)2.572.75512.93K
2020-09-142.942.62↓$0.32 (-10.88%)2.612.941.16M
2020-09-113.042.87↓$0.17 (-5.59%)2.823.14569.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$VRML go to the bathroom
come back to green! I like it!

0 Like Report
wsb_pro

$VRML I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a

$VRML I warned everyone this company sucks

0 Like Report
bulls_only

$VRML it's just a matter of time and patience...

0 Like Report