Vita Mobile Systems Inc (VMSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 30th, 2024.
Historical Data
In the past 30 trading days, VMSI is up 2.59% a day on average. There have been 19 days where Vita Mobile Systems Inc closed green and 11 days where VMSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.01K |
| 2024-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.17M |
| 2024-04-26 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 515.20K |
| 2024-04-25 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 20.65K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-22 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 25K |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 281.50K |
| 2024-04-10 | 0.00 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.00 | 1.67M |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 26K |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107K |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 36.25K |
| 2024-04-03 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 600K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 180.02K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 230K |
| 2024-03-28 | 0.00 | 0.00 | ↓$0.00 (-44.44%) | 0.00 | 0.00 | 318.92K |
| 2024-03-27 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 120.10K |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 129K |
| 2024-03-25 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 43.50K |
| 2024-03-22 | 0.00 | 0.00 | ↓$0.00 (-5.88%) | 0.00 | 0.00 | 95K |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 259.34K |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (21.43%) | 0.00 | 0.00 | 21.50K |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 609.29K |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 33.90K |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 380 |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 597.61K |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (7.14%) | 0.00 | 0.00 | 3.19M |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 357.91K |
| 2024-03-11 | 0.00 | 0.00 | ↓$0.00 (-17.65%) | 0.00 | 0.00 | 647.25K |
| 2024-03-08 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 3.40M |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (128.57%) | 0.00 | 0.00 | 47.49M |
Create an account or log in to view more rows.
$VMSI it's true....
$VMSI Monday will be very interesting.
$VMSI LETS GOOOOOOOO!!!!!!!
$VMSI hint hint this is when you buy a few
$VMSI Guys when can we expect that 30% drop?
$VMSI the bulls in here
$VMSI another bear trap
$VMSI power hour will be fucking crazy
$VMSI push baby push!
$VMSI HODL