Invesco Municipal Opportunity Trust (VMO) Historical Stock Data
9.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMO is up 0.00% a day on average. There have been 14 days where Invesco Municipal Opportunity Trust closed green and 16 days where VMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.61 | 9.65 | 266.02K |
| 2025-12-09 | 9.59 | 9.63 | ↑$0.04 (0.38%) | 9.59 | 9.69 | 290.63K |
| 2025-12-08 | 9.61 | 9.59 | ↓$0.02 (-0.21%) | 9.55 | 9.61 | 286.37K |
| 2025-12-05 | 9.58 | 9.61 | ↑$0.03 (0.31%) | 9.58 | 9.62 | 245.11K |
| 2025-12-04 | 9.57 | 9.61 | ↑$0.04 (0.42%) | 9.55 | 9.61 | 254.58K |
| 2025-12-03 | 9.53 | 9.55 | ↑$0.02 (0.21%) | 9.52 | 9.57 | 366.41K |
| 2025-12-02 | 9.54 | 9.51 | ↓$0.03 (-0.31%) | 9.48 | 9.54 | 367.80K |
| 2025-12-01 | 9.50 | 9.55 | ↑$0.05 (0.53%) | 9.47 | 9.56 | 531.13K |
| 2025-11-28 | 9.60 | 9.55 | ↓$0.05 (-0.52%) | 9.53 | 9.60 | 239.33K |
| 2025-11-26 | 9.56 | 9.60 | ↑$0.04 (0.42%) | 9.53 | 9.60 | 280.81K |
| 2025-11-25 | 9.58 | 9.56 | ↓$0.01 (-0.16%) | 9.54 | 9.58 | 308.20K |
| 2025-11-24 | 9.51 | 9.55 | ↑$0.04 (0.42%) | 9.46 | 9.55 | 409.50K |
| 2025-11-21 | 9.52 | 9.49 | ↓$0.03 (-0.32%) | 9.46 | 9.55 | 346.72K |
| 2025-11-20 | 9.60 | 9.55 | ↓$0.05 (-0.52%) | 9.55 | 9.60 | 190.28K |
| 2025-11-19 | 9.62 | 9.60 | ↓$0.02 (-0.21%) | 9.58 | 9.63 | 165.60K |
| 2025-11-18 | 9.63 | 9.62 | ↓$0.01 (-0.10%) | 9.62 | 9.65 | 143.69K |
| 2025-11-17 | 9.67 | 9.68 | ↑$0.01 (0.10%) | 9.61 | 9.68 | 148.24K |
| 2025-11-14 | 9.73 | 9.70 | ↓$0.03 (-0.26%) | 9.69 | 9.73 | 168.69K |
| 2025-11-13 | 9.77 | 9.73 | ↓$0.04 (-0.41%) | 9.70 | 9.77 | 170.64K |
| 2025-11-12 | 9.77 | 9.75 | ↓$0.02 (-0.20%) | 9.70 | 9.77 | 123K |
| 2025-11-11 | 9.74 | 9.75 | ↑$0.01 (0.10%) | 9.69 | 9.75 | 232.03K |
| 2025-11-10 | 9.64 | 9.70 | ↑$0.06 (0.62%) | 9.64 | 9.70 | 293.26K |
| 2025-11-07 | 9.67 | 9.66 | ↓$0.01 (-0.10%) | 9.61 | 9.67 | 355.61K |
| 2025-11-06 | 9.71 | 9.67 | ↓$0.04 (-0.41%) | 9.63 | 9.71 | 311.19K |
| 2025-11-05 | 9.67 | 9.65 | ↓$0.02 (-0.21%) | 9.63 | 9.78 | 456.86K |
| 2025-11-04 | 9.70 | 9.72 | ↑$0.02 (0.21%) | 9.68 | 9.72 | 234.98K |
| 2025-11-03 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.64 | 9.69 | 225.09K |
| 2025-10-31 | 9.74 | 9.70 | ↓$0.04 (-0.41%) | 9.68 | 9.74 | 267.06K |
| 2025-10-30 | 9.65 | 9.76 | ↑$0.11 (1.14%) | 9.60 | 9.76 | 238.01K |
| 2025-10-29 | 9.69 | 9.65 | ↓$0.04 (-0.41%) | 9.63 | 9.70 | 238.36K |
Create an account or log in to view more rows.
$VMO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$VMO This stock is the golden ticket.
$VMO hows short doing? Keep short pls
we need your money.
$VMO keep inchin
$VMO bounce it!!
$VMO Tomorrow
$VMO more shorts the better idc
$VMO Burn burn burn
$VMO going green
$VMO How can this stock move so little? Damn