Invesco Municipal Opportunity Trust (VMO) Historical Stock Data
9.59 ↑0.02 (0.21%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VMO is down -0.14% a day on average. There have been 13 days where Invesco Municipal Opportunity Trust closed green and 17 days where VMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 9.57 | 9.59 | ↑$0.02 (0.21%) | 9.56 | 9.60 | 62.80K |
| 2024-05-16 | 9.68 | 9.57 | ↓$0.11 (-1.14%) | 9.55 | 9.68 | 130.13K |
| 2024-05-15 | 9.56 | 9.64 | ↑$0.08 (0.84%) | 9.54 | 9.65 | 206.68K |
| 2024-05-14 | 9.59 | 9.59 | ↑$0.00 (0.00%) | 9.55 | 9.60 | 189.52K |
| 2024-05-13 | 9.63 | 9.57 | ↓$0.06 (-0.62%) | 9.54 | 9.63 | 93.30K |
| 2024-05-10 | 9.63 | 9.59 | ↓$0.04 (-0.42%) | 9.57 | 9.63 | 89.97K |
| 2024-05-09 | 9.65 | 9.63 | ↓$0.02 (-0.21%) | 9.60 | 9.66 | 168.02K |
| 2024-05-08 | 9.58 | 9.63 | ↑$0.05 (0.52%) | 9.57 | 9.64 | 122.32K |
| 2024-05-07 | 9.53 | 9.57 | ↑$0.04 (0.42%) | 9.50 | 9.57 | 179.28K |
| 2024-05-06 | 9.43 | 9.45 | ↑$0.02 (0.21%) | 9.42 | 9.47 | 183.41K |
| 2024-05-03 | 9.40 | 9.42 | ↑$0.02 (0.21%) | 9.39 | 9.43 | 0.94M |
| 2024-05-02 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.30 | 9.36 | 101.88K |
| 2024-05-01 | 9.33 | 9.34 | ↑$0.01 (0.11%) | 9.29 | 9.36 | 203.20K |
| 2024-04-30 | 9.32 | 9.28 | ↓$0.04 (-0.43%) | 9.25 | 9.32 | 124.33K |
| 2024-04-29 | 9.32 | 9.29 | ↓$0.03 (-0.32%) | 9.26 | 9.32 | 72.57K |
| 2024-04-26 | 9.27 | 9.27 | ↑$0.00 (0.00%) | 9.25 | 9.29 | 113.27K |
| 2024-04-25 | 9.28 | 9.24 | ↓$0.04 (-0.43%) | 9.22 | 9.28 | 77.99K |
| 2024-04-24 | 9.36 | 9.32 | ↓$0.04 (-0.43%) | 9.29 | 9.36 | 182.44K |
| 2024-04-23 | 9.25 | 9.32 | ↑$0.07 (0.76%) | 9.25 | 9.33 | 140.29K |
| 2024-04-22 | 9.28 | 9.25 | ↓$0.03 (-0.32%) | 9.24 | 9.28 | 118.93K |
| 2024-04-19 | 9.34 | 9.27 | ↓$0.07 (-0.75%) | 9.26 | 9.34 | 108.55K |
| 2024-04-18 | 9.30 | 9.27 | ↓$0.03 (-0.32%) | 9.26 | 9.33 | 87.54K |
| 2024-04-17 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.29 | 9.33 | 104.48K |
| 2024-04-16 | 9.29 | 9.29 | ↑$0.00 (0.00%) | 9.25 | 9.33 | 152.63K |
| 2024-04-15 | 9.34 | 9.29 | ↓$0.05 (-0.54%) | 9.28 | 9.35 | 197.85K |
| 2024-04-12 | 9.40 | 9.44 | ↑$0.04 (0.43%) | 9.37 | 9.45 | 112.64K |
| 2024-04-11 | 9.42 | 9.39 | ↓$0.03 (-0.32%) | 9.35 | 9.42 | 48.82K |
| 2024-04-10 | 9.46 | 9.36 | ↓$0.10 (-1.06%) | 9.36 | 9.46 | 140.83K |
| 2024-04-09 | 9.55 | 9.51 | ↓$0.04 (-0.42%) | 9.49 | 9.55 | 71.49K |
| 2024-04-08 | 9.54 | 9.52 | ↓$0.02 (-0.21%) | 9.50 | 9.59 | 174.94K |
Create an account or log in to view more rows.
$VMO nice gap
$VMO go time
$VMO bought more
$VMO low volume
expect flat or negative close
$VMO fake wall lets break it
$VMO f this stock
$VMO Bull trap
$VMO Fake dip news.
$VMO go to the bathroom
come back to green! I like it!
$VMO Here we go!!!