Invesco Municipal Trust (VKQ) Historical Stock Data
9.65 ↑0.03 (0.31%)
As of May 15, 2024, 11:42am EST.
Historical Data
In the past 30 trading days, VKQ is down -0.06% a day on average. There have been 15 days where Invesco Municipal Trust closed green and 15 days where VKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 9.65 | 9.62 | ↓$0.03 (-0.31%) | 9.59 | 9.65 | 120.50K |
| 2024-05-13 | 9.70 | 9.63 | ↓$0.07 (-0.72%) | 9.61 | 9.70 | 174.14K |
| 2024-05-10 | 9.72 | 9.66 | ↓$0.06 (-0.62%) | 9.64 | 9.72 | 162.02K |
| 2024-05-09 | 9.76 | 9.72 | ↓$0.04 (-0.41%) | 9.69 | 9.76 | 301.91K |
| 2024-05-08 | 9.63 | 9.72 | ↑$0.09 (0.93%) | 9.59 | 9.72 | 145.23K |
| 2024-05-07 | 9.56 | 9.62 | ↑$0.06 (0.63%) | 9.56 | 9.71 | 252.34K |
| 2024-05-06 | 9.51 | 9.50 | ↓$0.01 (-0.11%) | 9.47 | 9.52 | 87.34K |
| 2024-05-03 | 9.45 | 9.49 | ↑$0.04 (0.42%) | 9.44 | 9.49 | 367.35K |
| 2024-05-02 | 9.37 | 9.40 | ↑$0.03 (0.32%) | 9.35 | 9.40 | 87.03K |
| 2024-05-01 | 9.35 | 9.34 | ↓$0.01 (-0.11%) | 9.31 | 9.36 | 93.54K |
| 2024-04-30 | 9.33 | 9.30 | ↓$0.03 (-0.32%) | 9.27 | 9.35 | 120.69K |
| 2024-04-29 | 9.29 | 9.33 | ↑$0.04 (0.43%) | 9.25 | 9.33 | 79.61K |
| 2024-04-26 | 9.25 | 9.26 | ↑$0.01 (0.11%) | 9.23 | 9.28 | 66.06K |
| 2024-04-25 | 9.25 | 9.20 | ↓$0.05 (-0.54%) | 9.19 | 9.25 | 71.59K |
| 2024-04-24 | 9.31 | 9.31 | ↑$0.00 (0.00%) | 9.29 | 9.32 | 141.96K |
| 2024-04-23 | 9.27 | 9.31 | ↑$0.04 (0.43%) | 9.24 | 9.31 | 146.61K |
| 2024-04-22 | 9.23 | 9.24 | ↑$0.01 (0.11%) | 9.22 | 9.25 | 162.11K |
| 2024-04-19 | 9.26 | 9.22 | ↓$0.04 (-0.43%) | 9.22 | 9.28 | 139.33K |
| 2024-04-18 | 9.24 | 9.22 | ↓$0.02 (-0.22%) | 9.19 | 9.26 | 149.64K |
| 2024-04-17 | 9.23 | 9.24 | ↑$0.01 (0.11%) | 9.22 | 9.25 | 57.98K |
| 2024-04-16 | 9.18 | 9.21 | ↑$0.03 (0.33%) | 9.15 | 9.25 | 136.24K |
| 2024-04-15 | 9.20 | 9.21 | ↑$0.01 (0.11%) | 9.18 | 9.24 | 206.24K |
| 2024-04-12 | 9.28 | 9.28 | ↑$0.00 (0.00%) | 9.28 | 9.33 | 81.67K |
| 2024-04-11 | 9.30 | 9.26 | ↓$0.04 (-0.43%) | 9.25 | 9.30 | 49.25K |
| 2024-04-10 | 9.32 | 9.25 | ↓$0.07 (-0.75%) | 9.21 | 9.32 | 141.58K |
| 2024-04-09 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.36 | 9.40 | 148.06K |
| 2024-04-08 | 9.39 | 9.37 | ↓$0.02 (-0.21%) | 9.35 | 9.44 | 118.95K |
| 2024-04-05 | 9.39 | 9.37 | ↓$0.02 (-0.21%) | 9.36 | 9.41 | 132.95K |
| 2024-04-04 | 9.46 | 9.41 | ↓$0.05 (-0.53%) | 9.40 | 9.46 | 44.03K |
| 2024-04-03 | 9.41 | 9.42 | ↑$0.01 (0.11%) | 9.38 | 9.43 | 122.81K |
Create an account or log in to view more rows.
$VKQ Hedgies
we aren't going anywhere!
$VKQ what happens?
$VKQ holdddd it tight yall
$VKQ jeez
$VKQ lol who sold
$VKQ what calls are you guys jacked to the tits on?
$VKQ Don't like that...
$VKQ Was last two days consolidation??
$VKQ finally a pullback
$VKQ omg this is bullshit