VEON Ltd (VEON) Historical Stock Data
24.80 ↓0.02 (-0.08%)
As of May 3, 2024, 12:08pm EST.
Historical Data
In the past 30 trading days, VEON is up 0.88% a day on average. There have been 22 days where VEON Ltd closed green and 8 days where VEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.50 | 24.80 | ↑$0.30 (1.22%) | 24.50 | 24.98 | 6.32K |
| 2024-05-02 | 24.40 | 24.82 | ↑$0.42 (1.72%) | 24.20 | 24.88 | 18.98K |
| 2024-05-01 | 24.51 | 24.43 | ↓$0.08 (-0.33%) | 24.00 | 24.79 | 9.49K |
| 2024-04-30 | 23.67 | 24.50 | ↑$0.83 (3.51%) | 23.41 | 24.54 | 51.39K |
| 2024-04-29 | 23.23 | 23.55 | ↑$0.32 (1.38%) | 23.19 | 23.75 | 5.27K |
| 2024-04-26 | 23.50 | 23.43 | ↓$0.07 (-0.30%) | 23.17 | 23.50 | 13.94K |
| 2024-04-25 | 23.89 | 23.49 | ↓$0.40 (-1.67%) | 22.94 | 23.89 | 12.76K |
| 2024-04-24 | 23.39 | 23.75 | ↑$0.36 (1.54%) | 23.39 | 23.95 | 15.94K |
| 2024-04-23 | 23.60 | 23.62 | ↑$0.02 (0.08%) | 23.44 | 23.90 | 17.65K |
| 2024-04-22 | 23.89 | 23.63 | ↓$0.26 (-1.09%) | 23.53 | 24.04 | 47.59K |
| 2024-04-19 | 23.18 | 23.88 | ↑$0.70 (3.02%) | 23.06 | 24.00 | 19.96K |
| 2024-04-18 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.08 | 23.81 | 12.53K |
| 2024-04-17 | 22.57 | 23.64 | ↑$1.07 (4.74%) | 22.35 | 23.85 | 24.22K |
| 2024-04-16 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 22.45 | 23.40 | 9.52K |
| 2024-04-15 | 23.35 | 23.48 | ↑$0.13 (0.56%) | 23.03 | 23.48 | 5.07K |
| 2024-04-12 | 23.48 | 23.62 | ↑$0.14 (0.60%) | 23.35 | 23.90 | 9.54K |
| 2024-04-11 | 23.40 | 23.78 | ↑$0.38 (1.62%) | 23.36 | 23.78 | 5.97K |
| 2024-04-10 | 23.13 | 23.47 | ↑$0.34 (1.47%) | 22.90 | 23.88 | 14.62K |
| 2024-04-09 | 22.76 | 23.26 | ↑$0.50 (2.20%) | 22.76 | 23.50 | 17.31K |
| 2024-04-08 | 23.59 | 22.75 | ↓$0.84 (-3.56%) | 22.51 | 23.59 | 14.96K |
| 2024-04-05 | 23.34 | 23.68 | ↑$0.34 (1.44%) | 23.34 | 24.00 | 9.83K |
| 2024-04-04 | 23.75 | 23.68 | ↓$0.07 (-0.29%) | 23.33 | 24.32 | 21.46K |
| 2024-04-03 | 23.31 | 23.75 | ↑$0.44 (1.89%) | 23.31 | 23.92 | 9.63K |
| 2024-04-02 | 23.05 | 23.40 | ↑$0.35 (1.52%) | 23.05 | 24.02 | 42.09K |
| 2024-04-01 | 23.80 | 23.84 | ↑$0.04 (0.17%) | 23.47 | 24.14 | 74.12K |
| 2024-03-28 | 23.92 | 24.01 | ↑$0.09 (0.38%) | 23.84 | 24.10 | 14.99K |
| 2024-03-27 | 23.15 | 23.85 | ↑$0.70 (3.02%) | 23.09 | 23.97 | 28.23K |
| 2024-03-26 | 23.15 | 23.12 | ↓$0.03 (-0.13%) | 22.59 | 23.50 | 26.64K |
| 2024-03-25 | 23.06 | 22.87 | ↓$0.19 (-0.82%) | 22.53 | 23.23 | 42.07K |
| 2024-03-22 | 23.00 | 23.55 | ↑$0.55 (2.39%) | 22.90 | 24.35 | 75.62K |
Create an account or log in to view more rows.
$VEON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VEON Who’s still buying calls?
$VEON bear trap?
$VEON Powell save me
$VEON NOT SELLING.
$VEON God dammit
$VEON one of the poorest performed stocks for a big name.
$VEON has just been halted from trading.
$VEON only getting stronger
$VEON Looks like a solid reversal - retesting support right now
definitely thinking about swinging this