Velocity Financial Llc (VEL) Historical Stock Data
18.97 ↓0.36 (-1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEL is up 0.18% a day on average. There have been 17 days where Velocity Financial Llc closed green and 13 days where VEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 18.91 | 18.97 | ↑$0.06 (0.32%) | 18.79 | 19.45 | 52.27K |
| 2025-12-03 | 19.50 | 19.33 | ↓$0.17 (-0.87%) | 19.26 | 19.81 | 66.57K |
| 2025-12-02 | 19.45 | 19.40 | ↓$0.05 (-0.26%) | 18.85 | 19.63 | 52.84K |
| 2025-12-01 | 19.31 | 19.46 | ↑$0.15 (0.78%) | 18.99 | 19.52 | 48.18K |
| 2025-11-28 | 19.45 | 19.33 | ↓$0.12 (-0.62%) | 19.31 | 19.59 | 28.83K |
| 2025-11-26 | 18.84 | 19.42 | ↑$0.58 (3.08%) | 18.84 | 19.50 | 49.48K |
| 2025-11-25 | 18.47 | 18.92 | ↑$0.45 (2.44%) | 18.47 | 18.97 | 62.14K |
| 2025-11-24 | 18.27 | 18.40 | ↑$0.13 (0.71%) | 17.61 | 18.85 | 72.02K |
| 2025-11-21 | 18.46 | 18.35 | ↓$0.11 (-0.60%) | 18.18 | 18.70 | 56.75K |
| 2025-11-20 | 18.46 | 18.43 | ↓$0.03 (-0.16%) | 18.36 | 18.53 | 41.33K |
| 2025-11-19 | 18.22 | 18.32 | ↑$0.10 (0.55%) | 18.22 | 18.41 | 49.62K |
| 2025-11-18 | 18.11 | 18.30 | ↑$0.20 (1.08%) | 18.04 | 18.35 | 70.09K |
| 2025-11-17 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.35 | 110.56K |
| 2025-11-14 | 18.26 | 18.36 | ↑$0.11 (0.58%) | 17.96 | 18.39 | 63.81K |
| 2025-11-13 | 18.32 | 18.39 | ↑$0.07 (0.38%) | 18.32 | 18.57 | 47.69K |
| 2025-11-12 | 18.62 | 18.38 | ↓$0.24 (-1.29%) | 18.37 | 18.67 | 47.05K |
| 2025-11-11 | 18.38 | 18.60 | ↑$0.22 (1.20%) | 18.38 | 18.65 | 42.97K |
| 2025-11-10 | 18.78 | 18.44 | ↓$0.33 (-1.78%) | 18.41 | 18.78 | 56.85K |
| 2025-11-07 | 19.64 | 18.91 | ↓$0.73 (-3.72%) | 18.29 | 19.64 | 134.25K |
| 2025-11-06 | 18.81 | 18.74 | ↓$0.07 (-0.37%) | 18.74 | 19.02 | 43.94K |
| 2025-11-05 | 18.82 | 18.81 | ↓$0.01 (-0.05%) | 18.74 | 18.94 | 35.70K |
| 2025-11-04 | 18.67 | 18.80 | ↑$0.13 (0.70%) | 18.54 | 18.90 | 54.47K |
| 2025-11-03 | 18.65 | 18.74 | ↑$0.09 (0.48%) | 18.40 | 18.74 | 49.20K |
| 2025-10-31 | 18.28 | 18.62 | ↑$0.34 (1.86%) | 18.28 | 18.65 | 52.64K |
| 2025-10-30 | 18.19 | 18.38 | ↑$0.19 (1.04%) | 18.15 | 18.40 | 61.28K |
| 2025-10-29 | 18.51 | 18.27 | ↓$0.24 (-1.30%) | 18.15 | 18.73 | 56.95K |
| 2025-10-28 | 18.67 | 18.62 | ↓$0.05 (-0.27%) | 18.21 | 18.71 | 41.71K |
| 2025-10-27 | 18.82 | 18.70 | ↓$0.12 (-0.64%) | 18.62 | 18.91 | 47.51K |
| 2025-10-24 | 18.51 | 18.73 | ↑$0.22 (1.19%) | 18.48 | 18.82 | 39.16K |
| 2025-10-23 | 18.31 | 18.47 | ↑$0.16 (0.87%) | 18.31 | 18.63 | 50.94K |
Create an account or log in to view more rows.
$VEL Fuk the 1% even though i feel like the 1%
$VEL coming now
$VEL ADDING MORE…
$VEL gets me every time lol
$VEL it's just a matter of time and patience...
$VEL see you on the moon
$VEL slap the ask.
$VEL -
Buy
buy
buy!
$VEL Who’s still buying calls?
$VEL To the moon!!