Virgin America Inc (VA) Historical Stock Data
Historical Data
In the past 30 trading days, VA is up 0.10% a day on average. There have been 16 days where Virgin America Inc closed green and 14 days where VA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-12-13 | 56.95 | 56.98 | ↑$0.02 (0.04%) | 56.95 | 57.05 | 417.69K |
| 2016-12-12 | 56.95 | 56.98 | ↑$0.02 (0.04%) | 56.95 | 57.05 | 1.32M |
| 2016-12-09 | 56.95 | 57.00 | ↑$0.05 (0.09%) | 56.95 | 57.00 | 605.76K |
| 2016-12-08 | 57.00 | 57.00 | ↑$0.00 (0.00%) | 56.95 | 57.05 | 2.11M |
| 2016-12-07 | 56.75 | 56.95 | ↑$0.20 (0.35%) | 56.75 | 57.00 | 3.02M |
| 2016-12-06 | 56.80 | 56.80 | ↑$0.00 (0.00%) | 56.70 | 56.95 | 7.13M |
| 2016-12-05 | 56.60 | 56.45 | ↓$0.15 (-0.27%) | 56.45 | 56.65 | 257.31K |
| 2016-12-02 | 56.60 | 56.55 | ↓$0.05 (-0.09%) | 56.45 | 56.60 | 259.80K |
| 2016-12-01 | 56.45 | 56.60 | ↑$0.15 (0.27%) | 56.40 | 56.60 | 367.72K |
| 2016-11-30 | 56.35 | 56.50 | ↑$0.15 (0.27%) | 56.25 | 56.70 | 753.15K |
| 2016-11-29 | 56.45 | 56.40 | ↓$0.05 (-0.09%) | 56.33 | 56.60 | 403.89K |
| 2016-11-28 | 56.55 | 56.50 | ↓$0.05 (-0.09%) | 56.45 | 56.60 | 334.82K |
| 2016-11-25 | 56.60 | 56.60 | ↑$0.00 (0.00%) | 56.50 | 56.68 | 100.72K |
| 2016-11-23 | 56.45 | 56.58 | ↑$0.13 (0.22%) | 56.40 | 56.75 | 389.19K |
| 2016-11-22 | 56.55 | 56.50 | ↓$0.05 (-0.09%) | 56.35 | 56.55 | 347.78K |
| 2016-11-21 | 56.55 | 56.50 | ↓$0.05 (-0.09%) | 56.40 | 56.65 | 822.57K |
| 2016-11-18 | 55.60 | 56.55 | ↑$0.95 (1.71%) | 55.60 | 58.70 | 2.47M |
| 2016-11-17 | 55.55 | 55.45 | ↓$0.10 (-0.18%) | 55.20 | 55.90 | 238.15K |
| 2016-11-16 | 55.70 | 55.50 | ↓$0.20 (-0.36%) | 55.48 | 56.00 | 280.05K |
| 2016-11-15 | 56.05 | 55.80 | ↓$0.25 (-0.45%) | 55.35 | 56.10 | 515.07K |
| 2016-11-14 | 56.10 | 56.00 | ↓$0.10 (-0.18%) | 56.00 | 56.25 | 264.48K |
| 2016-11-11 | 56.10 | 56.15 | ↑$0.05 (0.09%) | 56.00 | 56.20 | 363.80K |
| 2016-11-10 | 56.25 | 56.15 | ↓$0.10 (-0.18%) | 56.05 | 56.30 | 450.92K |
| 2016-11-09 | 56.05 | 56.15 | ↑$0.10 (0.18%) | 55.85 | 56.30 | 450.21K |
| 2016-11-08 | 55.85 | 56.15 | ↑$0.30 (0.54%) | 55.70 | 56.28 | 0.99M |
| 2016-11-07 | 54.05 | 55.55 | ↑$1.50 (2.78%) | 54.00 | 55.60 | 0.92M |
| 2016-11-04 | 53.80 | 53.60 | ↓$0.20 (-0.37%) | 53.50 | 53.95 | 291.87K |
| 2016-11-03 | 54.30 | 53.85 | ↓$0.45 (-0.83%) | 53.73 | 54.50 | 216.60K |
| 2016-11-02 | 54.40 | 54.10 | ↓$0.30 (-0.55%) | 53.90 | 54.60 | 394.16K |
| 2016-11-01 | 54.30 | 54.40 | ↑$0.10 (0.18%) | 54.00 | 54.60 | 298.17K |
Create an account or log in to view more rows.
$VA I would not be a bear now
$VA Stair stepping nicely
$VA wtf is going on?
$VA Starting a small position
$VA death cross will complete today
$VA Come on.. Let it fall.. buy later bulls
$VA GET IN mofos!!!
$VA bull flag
breakout!
$VA omg lol
$VA Be patient !!