Universal Technical Institute Inc (UTI) Historical Stock Data
16.52 ↑0.91 (5.83%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UTI is up 0.15% a day on average. There have been 16 days where Universal Technical Institute Inc closed green and 14 days where UTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 15.66 | 16.52 | ↑$0.86 (5.49%) | 15.66 | 16.58 | 794.75K |
| 2024-05-03 | 15.59 | 15.61 | ↑$0.02 (0.13%) | 15.41 | 16.03 | 1.28M |
| 2024-05-02 | 15.50 | 15.41 | ↓$0.09 (-0.58%) | 15.24 | 15.68 | 1.22M |
| 2024-05-01 | 15.19 | 15.29 | ↑$0.10 (0.66%) | 15.06 | 15.53 | 363.26K |
| 2024-04-30 | 15.37 | 15.22 | ↓$0.15 (-0.98%) | 15.12 | 15.52 | 743.87K |
| 2024-04-29 | 15.23 | 15.51 | ↑$0.28 (1.84%) | 15.06 | 15.56 | 401.98K |
| 2024-04-26 | 14.88 | 15.20 | ↑$0.32 (2.15%) | 14.84 | 15.28 | 221.10K |
| 2024-04-25 | 14.61 | 14.89 | ↑$0.28 (1.92%) | 14.47 | 14.93 | 265.41K |
| 2024-04-24 | 14.55 | 14.62 | ↑$0.07 (0.48%) | 14.47 | 14.77 | 345.24K |
| 2024-04-23 | 14.65 | 14.52 | ↓$0.13 (-0.89%) | 14.50 | 14.82 | 213.40K |
| 2024-04-22 | 14.32 | 14.54 | ↑$0.22 (1.54%) | 14.20 | 14.60 | 270.78K |
| 2024-04-19 | 14.20 | 14.58 | ↑$0.38 (2.68%) | 14.20 | 14.59 | 372.83K |
| 2024-04-18 | 14.28 | 14.23 | ↓$0.05 (-0.35%) | 14.20 | 14.48 | 293.45K |
| 2024-04-17 | 14.55 | 14.27 | ↓$0.28 (-1.92%) | 14.24 | 14.55 | 221.80K |
| 2024-04-16 | 14.57 | 14.48 | ↓$0.09 (-0.62%) | 14.46 | 14.73 | 296.50K |
| 2024-04-15 | 15.10 | 14.63 | ↓$0.47 (-3.11%) | 14.60 | 15.27 | 327.97K |
| 2024-04-12 | 15.18 | 14.96 | ↓$0.22 (-1.45%) | 14.86 | 15.26 | 378.72K |
| 2024-04-11 | 15.28 | 15.26 | ↓$0.02 (-0.13%) | 15.06 | 15.33 | 321.09K |
| 2024-04-10 | 15.15 | 15.21 | ↑$0.06 (0.40%) | 14.95 | 15.41 | 412.77K |
| 2024-04-09 | 15.50 | 15.30 | ↓$0.20 (-1.29%) | 15.19 | 15.50 | 280.05K |
| 2024-04-08 | 15.16 | 15.48 | ↑$0.32 (2.11%) | 15.02 | 15.69 | 785.78K |
| 2024-04-05 | 14.73 | 14.78 | ↑$0.05 (0.34%) | 14.70 | 14.94 | 305.42K |
| 2024-04-04 | 14.96 | 14.67 | ↓$0.29 (-1.94%) | 14.66 | 15.03 | 378.80K |
| 2024-04-03 | 14.73 | 14.80 | ↑$0.07 (0.48%) | 14.69 | 14.95 | 349.62K |
| 2024-04-02 | 14.56 | 14.75 | ↑$0.19 (1.30%) | 14.11 | 14.82 | 585.43K |
| 2024-04-01 | 16.08 | 14.63 | ↓$1.45 (-9.02%) | 14.55 | 16.17 | 786.05K |
| 2024-03-28 | 15.20 | 15.94 | ↑$0.74 (4.87%) | 15.20 | 16.12 | 1.14M |
| 2024-03-27 | 14.86 | 15.18 | ↑$0.32 (2.15%) | 14.86 | 15.20 | 307.40K |
| 2024-03-26 | 15.04 | 14.87 | ↓$0.17 (-1.13%) | 14.85 | 15.20 | 652.40K |
| 2024-03-25 | 15.10 | 15.02 | ↓$0.08 (-0.53%) | 14.90 | 15.22 | 320.27K |
Create an account or log in to view more rows.
$UTI Sleep well my bulls
sleep well
$UTI the price is wrong
$UTI Be patient !!
$UTI LOADING UP HERE!
$UTI We will not sell!
$UTI HODL!!!
$UTI we going up from here
$UTI just added more
$UTI I'm not afraid.
I'm long
And I'm strong..........
$UTI jeez