US Foods Holding Corp (USFD) Historical Stock Data
76.60 ↓0.29 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFD is up 0.09% a day on average. There have been 11 days where US Foods Holding Corp closed green and 19 days where USFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 76.96 | 76.60 | ↓$0.36 (-0.47%) | 75.95 | 77.28 | 1.81M |
| 2025-12-11 | 75.56 | 76.89 | ↑$1.33 (1.76%) | 75.11 | 77.11 | 1.50M |
| 2025-12-10 | 75.61 | 75.59 | ↓$0.02 (-0.03%) | 74.99 | 76.13 | 2.42M |
| 2025-12-09 | 74.82 | 75.36 | ↑$0.54 (0.72%) | 74.82 | 76.11 | 1.97M |
| 2025-12-08 | 75.08 | 74.86 | ↓$0.22 (-0.29%) | 74.51 | 75.36 | 1.81M |
| 2025-12-05 | 75.51 | 75.20 | ↓$0.31 (-0.41%) | 74.92 | 75.82 | 2.19M |
| 2025-12-04 | 75.68 | 76.15 | ↑$0.47 (0.62%) | 75.20 | 76.17 | 2.15M |
| 2025-12-03 | 77.15 | 75.68 | ↓$1.47 (-1.91%) | 75.38 | 77.25 | 1.99M |
| 2025-12-02 | 77.60 | 77.00 | ↓$0.60 (-0.77%) | 76.97 | 77.89 | 2.16M |
| 2025-12-01 | 78.18 | 77.52 | ↓$0.66 (-0.84%) | 77.31 | 78.89 | 3.09M |
| 2025-11-28 | 78.54 | 78.67 | ↑$0.13 (0.17%) | 78.54 | 79.13 | 0.96M |
| 2025-11-26 | 78.81 | 78.69 | ↓$0.12 (-0.15%) | 78.16 | 79.08 | 1.87M |
| 2025-11-25 | 76.69 | 78.88 | ↑$2.19 (2.86%) | 76.53 | 78.92 | 4.50M |
| 2025-11-24 | 74.02 | 76.64 | ↑$2.62 (3.54%) | 73.30 | 77.63 | 7.12M |
| 2025-11-21 | 70.70 | 71.10 | ↑$0.40 (0.57%) | 70.00 | 71.89 | 1.90M |
| 2025-11-20 | 71.58 | 70.05 | ↓$1.53 (-2.14%) | 69.88 | 71.80 | 1.55M |
| 2025-11-19 | 71.72 | 70.87 | ↓$0.85 (-1.19%) | 70.54 | 71.97 | 1.32M |
| 2025-11-18 | 71.37 | 71.33 | ↓$0.04 (-0.06%) | 70.71 | 71.68 | 1.26M |
| 2025-11-17 | 71.80 | 71.24 | ↓$0.56 (-0.78%) | 70.95 | 72.47 | 1.23M |
| 2025-11-14 | 71.90 | 71.74 | ↓$0.16 (-0.22%) | 71.27 | 72.32 | 1.46M |
| 2025-11-13 | 72.68 | 72.13 | ↓$0.55 (-0.76%) | 71.32 | 73.33 | 1.44M |
| 2025-11-12 | 71.99 | 72.90 | ↑$0.91 (1.26%) | 71.99 | 73.07 | 1.47M |
| 2025-11-11 | 72.55 | 72.14 | ↓$0.41 (-0.57%) | 71.60 | 72.55 | 1.77M |
| 2025-11-10 | 73.43 | 72.30 | ↓$1.13 (-1.54%) | 71.70 | 73.82 | 2.20M |
| 2025-11-07 | 71.35 | 73.48 | ↑$2.13 (2.99%) | 71.33 | 73.57 | 2.48M |
| 2025-11-06 | 73.00 | 71.40 | ↓$1.60 (-2.19%) | 71.26 | 73.55 | 3.49M |
| 2025-11-05 | 73.21 | 74.10 | ↑$0.89 (1.22%) | 72.40 | 74.28 | 3.55M |
| 2025-11-04 | 73.48 | 73.39 | ↓$0.09 (-0.12%) | 73.11 | 74.00 | 1.38M |
| 2025-11-03 | 72.54 | 73.70 | ↑$1.16 (1.60%) | 72.27 | 73.82 | 1.79M |
| 2025-10-31 | 72.78 | 72.62 | ↓$0.16 (-0.22%) | 72.20 | 73.13 | 1.60M |
Create an account or log in to view more rows.
$USFD R-E-L-A-X Green is coming
$USFD I already know
tomorrow the bulls going to say "next week" just like every week.
$USFD Going up
$USFD great sale!!!! Buy buy buy
$USFD this sell-off is meh.
$USFD push baby push!
$USFD is being added
$USFD id rather have a dip then rip than a gap and crap
$USFD Another boring day I believe
$USFD hold and buy… go green go!!!