Cantaloupe Inc (USAT) Historical Stock Data

Historical Data

In the past 30 trading days, USAT is up 0.72% a day on average. There have been 19 days where Cantaloupe Inc closed green and 11 days where USAT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-17	12.42	12.46	↑$0.04 (0.32%)	12.12	12.50	306.18K
2021-06-16	12.34	12.43	↑$0.09 (0.73%)	12.21	12.50	303.05K
2021-06-15	12.71	12.41	↓$0.30 (-2.36%)	12.27	12.71	308.02K
2021-06-14	12.36	12.48	↑$0.12 (0.97%)	12.36	12.60	408.38K
2021-06-11	12.39	12.43	↑$0.04 (0.32%)	12.35	12.50	108.45K
2021-06-10	12.33	12.40	↑$0.07 (0.57%)	12.02	12.44	72.23K
2021-06-09	12.33	12.29	↓$0.04 (-0.32%)	12.22	12.74	125.40K
2021-06-08	12.70	12.37	↓$0.33 (-2.60%)	12.32	12.82	184.21K
2021-06-07	12.37	12.60	↑$0.23 (1.86%)	12.37	12.68	259.72K
2021-06-04	12.30	12.45	↑$0.15 (1.22%)	12.25	12.50	197.78K
2021-06-03	12.14	12.30	↑$0.16 (1.32%)	12.05	12.45	207.73K
2021-06-02	12.50	12.31	↓$0.19 (-1.52%)	12.30	12.61	170.33K
2021-06-01	12.33	12.48	↑$0.15 (1.22%)	12.15	12.60	186.03K
2021-05-28	12.34	12.21	↓$0.13 (-1.05%)	12.13	12.55	130.02K
2021-05-27	12.51	12.42	↓$0.09 (-0.72%)	12.11	12.54	766.66K
2021-05-26	12.00	12.40	↑$0.40 (3.33%)	11.91	12.49	224.32K
2021-05-25	12.01	11.97	↓$0.04 (-0.33%)	11.77	12.55	231.56K
2021-05-24	11.82	12.08	↑$0.26 (2.20%)	11.54	12.16	237.77K
2021-05-21	12.19	11.84	↓$0.35 (-2.87%)	11.75	12.19	303.20K
2021-05-20	11.23	11.90	↑$0.67 (5.97%)	11.23	12.06	278.07K
2021-05-19	11.17	11.21	↑$0.04 (0.36%)	10.88	11.40	260.78K
2021-05-18	10.98	11.38	↑$0.40 (3.64%)	10.75	11.66	193.69K
2021-05-17	10.27	10.91	↑$0.64 (6.23%)	10.25	10.98	217.25K
2021-05-14	10.19	10.41	↑$0.22 (2.16%)	10.10	10.46	114.23K
2021-05-13	10.70	10.06	↓$0.64 (-5.98%)	9.84	10.87	358.74K
2021-05-12	10.63	10.63	↑$0.00 (0.00%)	10.20	10.80	214.78K
2021-05-11	10.22	10.68	↑$0.46 (4.50%)	9.94	10.82	194.39K
2021-05-10	11.00	10.56	↓$0.44 (-4.00%)	10.54	11.00	253.69K
2021-05-07	10.14	11.08	↑$0.94 (9.27%)	10.14	11.28	406.29K
2021-05-06	10.21	9.92	↓$0.29 (-2.84%)	9.60	10.31	516.85K