Two Harbors Investments Corp (TWO) Historical Stock Data
12.77 ↓0.01 (-0.08%)
As of May 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TWO is down -0.11% a day on average. There have been 16 days where Two Harbors Investments Corp closed green and 14 days where TWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 12.90 | 12.77 | ↓$0.13 (-1.01%) | 12.75 | 12.93 | 733.70K |
| 2024-05-10 | 12.88 | 12.78 | ↓$0.10 (-0.78%) | 12.73 | 12.97 | 1.26M |
| 2024-05-09 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.84 | 12.98 | 785.95K |
| 2024-05-08 | 12.91 | 12.88 | ↓$0.03 (-0.23%) | 12.84 | 12.97 | 1.14M |
| 2024-05-07 | 13.25 | 13.00 | ↓$0.25 (-1.89%) | 12.95 | 13.36 | 1.15M |
| 2024-05-06 | 13.21 | 13.15 | ↓$0.06 (-0.45%) | 13.08 | 13.27 | 0.91M |
| 2024-05-03 | 13.08 | 13.09 | ↑$0.01 (0.08%) | 12.95 | 13.28 | 1.27M |
| 2024-05-02 | 12.88 | 12.88 | ↑$0.00 (0.00%) | 12.73 | 12.93 | 1.34M |
| 2024-05-01 | 12.69 | 12.73 | ↑$0.04 (0.32%) | 12.69 | 12.95 | 1.40M |
| 2024-04-30 | 12.59 | 12.63 | ↑$0.04 (0.32%) | 12.43 | 12.85 | 2.08M |
| 2024-04-29 | 12.54 | 12.59 | ↑$0.05 (0.40%) | 12.52 | 12.68 | 1.21M |
| 2024-04-26 | 12.45 | 12.53 | ↑$0.08 (0.64%) | 12.39 | 12.60 | 694.44K |
| 2024-04-25 | 12.38 | 12.36 | ↓$0.02 (-0.16%) | 12.29 | 12.48 | 757.83K |
| 2024-04-24 | 12.54 | 12.47 | ↓$0.07 (-0.56%) | 12.39 | 12.60 | 1.14M |
| 2024-04-23 | 12.26 | 12.56 | ↑$0.30 (2.45%) | 12.23 | 12.60 | 710.72K |
| 2024-04-22 | 12.19 | 12.31 | ↑$0.12 (0.98%) | 12.16 | 12.35 | 1.25M |
| 2024-04-19 | 11.89 | 12.13 | ↑$0.24 (2.02%) | 11.87 | 12.17 | 1.01M |
| 2024-04-18 | 11.89 | 11.90 | ↑$0.01 (0.08%) | 11.79 | 11.99 | 1.04M |
| 2024-04-17 | 11.77 | 11.78 | ↑$0.01 (0.08%) | 11.70 | 11.88 | 572.57K |
| 2024-04-16 | 11.84 | 11.65 | ↓$0.19 (-1.60%) | 11.63 | 11.84 | 673.91K |
| 2024-04-15 | 11.97 | 11.88 | ↓$0.09 (-0.75%) | 11.69 | 12.05 | 1.03M |
| 2024-04-12 | 12.05 | 11.99 | ↓$0.06 (-0.50%) | 11.95 | 12.14 | 609.92K |
| 2024-04-11 | 12.05 | 12.11 | ↑$0.06 (0.50%) | 11.88 | 12.15 | 1M |
| 2024-04-10 | 12.32 | 11.95 | ↓$0.37 (-3.00%) | 11.81 | 12.45 | 2.33M |
| 2024-04-09 | 12.50 | 12.70 | ↑$0.20 (1.60%) | 12.42 | 12.70 | 857.92K |
| 2024-04-08 | 12.41 | 12.43 | ↑$0.02 (0.16%) | 12.30 | 12.52 | 702.29K |
| 2024-04-05 | 12.36 | 12.35 | ↓$0.01 (-0.08%) | 12.27 | 12.47 | 889.35K |
| 2024-04-04 | 12.53 | 12.41 | ↓$0.12 (-0.96%) | 12.38 | 12.61 | 0.99M |
| 2024-04-03 | 12.42 | 12.45 | ↑$0.03 (0.24%) | 12.30 | 12.53 | 1.59M |
| 2024-04-02 | 13.09 | 12.95 | ↓$0.14 (-1.07%) | 12.87 | 13.21 | 2.10M |
Create an account or log in to view more rows.
$TWO Moon soon
$TWO it can go lower
$TWO Fake dip news.
$TWO tomorrow will be an explosion day
I believe it!
$TWO we all speculate but nobody knows what going to happen.
$TWO cup and handle forming
$TWO swing puts
$TWO what V recovery or fake pump
$TWO Looking for this cup to breakout.
$TWO keep it going