Twilio Inc (TWLO) Historical Stock Data
127.32 ↑2.10 (1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWLO is up 0.26% a day on average. There have been 18 days where Twilio Inc closed green and 12 days where TWLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 125.13 | 127.32 | ↑$2.19 (1.75%) | 123.00 | 128.64 | 2.67M |
| 2025-12-04 | 128.80 | 125.22 | ↓$3.58 (-2.78%) | 124.57 | 128.99 | 2.58M |
| 2025-12-03 | 127.85 | 128.12 | ↑$0.27 (0.21%) | 127.23 | 130.26 | 1.91M |
| 2025-12-02 | 129.29 | 129.77 | ↑$0.48 (0.37%) | 127.57 | 132.21 | 2.01M |
| 2025-12-01 | 128.05 | 127.56 | ↓$0.49 (-0.38%) | 126.28 | 129.26 | 2.07M |
| 2025-11-28 | 128.31 | 129.69 | ↑$1.38 (1.08%) | 127.41 | 131.00 | 0.93M |
| 2025-11-26 | 128.28 | 127.01 | ↓$1.27 (-0.99%) | 126.94 | 129.16 | 1.26M |
| 2025-11-25 | 124.74 | 128.54 | ↑$3.80 (3.05%) | 124.19 | 129.42 | 2.22M |
| 2025-11-24 | 120.66 | 124.39 | ↑$3.73 (3.09%) | 120.57 | 125.07 | 3.07M |
| 2025-11-21 | 119.03 | 120.57 | ↑$1.54 (1.29%) | 114.72 | 120.87 | 1.90M |
| 2025-11-20 | 121.50 | 118.88 | ↓$2.62 (-2.16%) | 118.20 | 125.00 | 1.72M |
| 2025-11-19 | 120.42 | 120.15 | ↓$0.27 (-0.22%) | 118.74 | 123.16 | 1.72M |
| 2025-11-18 | 116.98 | 120.68 | ↑$3.70 (3.16%) | 116.62 | 122.51 | 2.21M |
| 2025-11-17 | 124.28 | 120.22 | ↓$4.06 (-3.27%) | 119.62 | 124.99 | 2.52M |
| 2025-11-14 | 120.79 | 125.36 | ↑$4.57 (3.78%) | 120.49 | 127.95 | 1.54M |
| 2025-11-13 | 126.42 | 123.99 | ↓$2.43 (-1.92%) | 123.70 | 127.99 | 1.96M |
| 2025-11-12 | 131.51 | 128.43 | ↓$3.08 (-2.34%) | 128.02 | 132.44 | 1.33M |
| 2025-11-11 | 130.00 | 130.64 | ↑$0.64 (0.49%) | 129.44 | 132.19 | 1.18M |
| 2025-11-10 | 129.63 | 130.61 | ↑$0.98 (0.76%) | 128.73 | 131.56 | 1.22M |
| 2025-11-07 | 125.11 | 127.68 | ↑$2.57 (2.05%) | 123.02 | 127.76 | 1.68M |
| 2025-11-06 | 132.87 | 127.48 | ↓$5.39 (-4.06%) | 126.82 | 133.86 | 2.28M |
| 2025-11-05 | 130.50 | 131.41 | ↑$0.91 (0.70%) | 128.57 | 132.84 | 1.74M |
| 2025-11-04 | 133.19 | 129.97 | ↓$3.22 (-2.42%) | 129.66 | 134.87 | 2.13M |
| 2025-11-03 | 135.69 | 136.10 | ↑$0.41 (0.30%) | 131.54 | 138.07 | 3.58M |
| 2025-10-31 | 126.85 | 134.88 | ↑$8.03 (6.33%) | 124.00 | 138.19 | 8.93M |
| 2025-10-30 | 110.95 | 112.86 | ↑$1.91 (1.72%) | 109.52 | 114.73 | 4.53M |
| 2025-10-29 | 113.09 | 111.61 | ↓$1.48 (-1.31%) | 111.18 | 113.82 | 2.10M |
| 2025-10-28 | 115.00 | 113.48 | ↓$1.52 (-1.32%) | 113.35 | 115.37 | 1.52M |
| 2025-10-27 | 114.17 | 114.49 | ↑$0.32 (0.28%) | 113.38 | 115.00 | 2.14M |
| 2025-10-24 | 112.00 | 112.56 | ↑$0.56 (0.50%) | 111.54 | 113.69 | 1.06M |
Create an account or log in to view more rows.
$TWLO Let’s goooo
$TWLO looking good today??
$TWLO let's gooooooo
$TWLO coming now
$TWLO breaking out of this wedge sooner than later
$TWLO beauty. Bag secured
$TWLO Holding.
$TWLO damn lots of volume came after hours just now
what the?
$TWLO hmm...
$TWLO bear trap?