Twilio Inc (TWLO) Historical Stock Data
61.54 ↑0.10 (0.16%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TWLO is up 0.08% a day on average. There have been 17 days where Twilio Inc closed green and 13 days where TWLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 61.47 | 61.54 | ↑$0.07 (0.11%) | 61.24 | 62.08 | 2.38M |
| 2024-05-15 | 63.05 | 61.44 | ↓$1.61 (-2.55%) | 61.30 | 63.25 | 4M |
| 2024-05-14 | 62.33 | 62.22 | ↓$0.11 (-0.17%) | 62.12 | 62.90 | 2.17M |
| 2024-05-13 | 60.36 | 62.24 | ↑$1.88 (3.11%) | 60.11 | 62.28 | 3.07M |
| 2024-05-10 | 59.61 | 60.10 | ↑$0.49 (0.82%) | 59.02 | 60.22 | 2.69M |
| 2024-05-09 | 58.70 | 59.50 | ↑$0.80 (1.36%) | 58.70 | 60.24 | 3.82M |
| 2024-05-08 | 60.19 | 58.62 | ↓$1.57 (-2.61%) | 57.80 | 60.54 | 8.83M |
| 2024-05-07 | 63.00 | 63.37 | ↑$0.37 (0.59%) | 62.81 | 63.91 | 4.88M |
| 2024-05-06 | 62.58 | 63.31 | ↑$0.73 (1.17%) | 62.39 | 63.54 | 2.22M |
| 2024-05-03 | 62.72 | 61.89 | ↓$0.83 (-1.32%) | 61.50 | 62.75 | 2.24M |
| 2024-05-02 | 61.60 | 61.52 | ↓$0.08 (-0.13%) | 60.43 | 61.89 | 1.94M |
| 2024-05-01 | 59.80 | 60.95 | ↑$1.15 (1.92%) | 59.71 | 62.17 | 2.01M |
| 2024-04-30 | 60.81 | 59.88 | ↓$0.93 (-1.53%) | 59.87 | 61.33 | 1.91M |
| 2024-04-29 | 61.34 | 61.26 | ↓$0.08 (-0.13%) | 61.01 | 62.17 | 1.73M |
| 2024-04-26 | 60.97 | 60.89 | ↓$0.08 (-0.13%) | 60.49 | 61.25 | 1.60M |
| 2024-04-25 | 59.52 | 60.01 | ↑$0.49 (0.82%) | 58.77 | 60.05 | 2.27M |
| 2024-04-24 | 60.94 | 60.98 | ↑$0.04 (0.07%) | 59.79 | 61.12 | 1.66M |
| 2024-04-23 | 58.99 | 60.33 | ↑$1.34 (2.27%) | 58.96 | 60.48 | 1.87M |
| 2024-04-22 | 57.95 | 58.61 | ↑$0.66 (1.14%) | 57.61 | 58.89 | 1.91M |
| 2024-04-19 | 58.11 | 57.55 | ↓$0.56 (-0.96%) | 57.50 | 58.81 | 2.06M |
| 2024-04-18 | 58.75 | 58.42 | ↓$0.33 (-0.56%) | 58.41 | 59.60 | 2.15M |
| 2024-04-17 | 59.51 | 58.74 | ↓$0.77 (-1.29%) | 58.73 | 60.15 | 1.72M |
| 2024-04-16 | 58.87 | 59.17 | ↑$0.30 (0.51%) | 58.45 | 59.50 | 2.48M |
| 2024-04-15 | 60.70 | 59.03 | ↓$1.67 (-2.75%) | 58.94 | 61.21 | 2.42M |
| 2024-04-12 | 60.81 | 60.85 | ↑$0.04 (0.07%) | 60.48 | 61.21 | 2.19M |
| 2024-04-11 | 62.49 | 61.33 | ↓$1.16 (-1.86%) | 61.02 | 62.49 | 2.37M |
| 2024-04-10 | 60.64 | 61.85 | ↑$1.21 (2.00%) | 60.31 | 61.95 | 2.30M |
| 2024-04-09 | 61.46 | 61.61 | ↑$0.15 (0.24%) | 60.96 | 62.23 | 2.19M |
| 2024-04-08 | 60.08 | 61.27 | ↑$1.19 (1.98%) | 60.06 | 61.36 | 2.44M |
| 2024-04-05 | 60.00 | 60.08 | ↑$0.08 (0.13%) | 59.63 | 60.62 | 1.83M |
Create an account or log in to view more rows.
$TWLO diamond balls
$TWLO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TWLO added!
$TWLO This was indeed a beautiful day.
$TWLO I already know
tomorrow the bulls going to say "next week" just like every week.
$TWLO about to pop IMHO
$TWLO Holding Strong since January ??????????
$TWLO Stair stepping nicely
$TWLO To the moon!!
$TWLO Come on.. Let it fall.. buy later bulls