Grupo Televisa SAB ADR (TV) Historical Stock Data

3.17 ↑0.18 (6.02%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TV is up 0.16% a day on average. There have been 17 days where Grupo Televisa SAB ADR closed green and 13 days where TV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-033.023.17↑$0.15 (4.97%)3.023.191.24M
2024-05-022.972.99↑$0.02 (0.67%)2.933.081.31M
2024-05-012.932.91↓$0.02 (-0.68%)2.873.001.35M
2024-04-303.102.92↓$0.18 (-5.81%)2.923.181.91M
2024-04-293.173.16↓$0.01 (-0.32%)3.093.181.19M
2024-04-263.063.16↑$0.10 (3.27%)2.943.182.33M
2024-04-252.922.98↑$0.06 (2.05%)2.842.99867.68K
2024-04-242.982.94↓$0.04 (-1.34%)2.902.98840.70K
2024-04-232.873.00↑$0.13 (4.53%)2.823.030.91M
2024-04-222.802.90↑$0.10 (3.57%)2.772.901.03M
2024-04-192.812.81↑$0.00 (0.00%)2.712.861.32M
2024-04-182.952.85↓$0.10 (-3.39%)2.842.960.95M
2024-04-173.062.90↓$0.16 (-5.23%)2.873.101.68M
2024-04-163.163.04↓$0.12 (-3.80%)3.003.161.43M
2024-04-153.203.16↓$0.04 (-1.25%)3.113.220.96M
2024-04-123.313.23↓$0.08 (-2.42%)3.183.351.12M
2024-04-113.353.34↓$0.01 (-0.30%)3.263.461.38M
2024-04-103.243.31↑$0.07 (2.16%)3.213.32777.79K
2024-04-093.403.31↓$0.09 (-2.65%)3.253.471.77M
2024-04-083.313.35↑$0.04 (1.21%)3.293.38772.97K
2024-04-053.233.28↑$0.05 (1.55%)3.173.31868.59K
2024-04-043.353.26↓$0.09 (-2.69%)3.253.431.28M
2024-04-033.153.32↑$0.17 (5.40%)3.153.371.13M
2024-04-023.113.15↑$0.04 (1.29%)3.073.15608.70K
2024-04-013.163.14↓$0.02 (-0.63%)3.103.19799.82K
2024-03-293.183.20↑$0.02 (0.63%)3.143.242.65M
2024-03-283.183.20↑$0.02 (0.63%)3.143.242.65M
2024-03-273.103.14↑$0.04 (1.29%)3.083.16415.57K
2024-03-263.093.09↑$0.00 (0.00%)3.053.12584.05K
2024-03-253.023.08↑$0.06 (1.99%)3.003.141.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$TV do what the markets tells you to do not the other way around

0 Like Report
BretJohns

$TV is anyone really buying this shit

0 Like Report
tighttechniq

$TV damn lots of volume came after hours just now
what the?

0 Like Report
SayMyName

$TV Hold on to your Butts.

0 Like Report
145zip

$TV so tired of this pos let's fly already

0 Like Report
Clean_Teoth

$TV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
RippedInNewYork

$TV this is my only green stonk!

I really like this stonk.

0 Like Report