Titan Pharmaceuticals Inc (TTNP) Historical Stock Data
6.70 ↓0.00 (-0.07%)
As of April 30, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, TTNP is down -0.60% a day on average. There have been 15 days where Titan Pharmaceuticals Inc closed green and 15 days where TTNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 6.75 | 6.70 | ↓$0.05 (-0.74%) | 6.70 | 6.75 | 2.03K |
| 2024-04-30 | 6.81 | 6.71 | ↓$0.11 (-1.54%) | 6.60 | 6.81 | 3.31K |
| 2024-04-29 | 7.00 | 6.85 | ↓$0.15 (-2.14%) | 6.85 | 7.00 | 2.71K |
| 2024-04-26 | 7.31 | 7.09 | ↓$0.22 (-3.01%) | 6.75 | 8.00 | 10.65K |
| 2024-04-25 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.97 | 281 |
| 2024-04-24 | 6.85 | 6.97 | ↑$0.12 (1.75%) | 6.85 | 7.05 | 2.58K |
| 2024-04-23 | 7.23 | 7.01 | ↓$0.22 (-3.04%) | 7.01 | 7.23 | 1.33K |
| 2024-04-22 | 7.01 | 7.01 | ↑$0.00 (0.00%) | 7.01 | 7.01 | 604 |
| 2024-04-19 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 2.98K |
| 2024-04-18 | 7.10 | 7.10 | ↓$0.00 (-0.03%) | 7.10 | 7.30 | 5.24K |
| 2024-04-17 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 2.56K |
| 2024-04-16 | 7.26 | 7.26 | ↑$0.00 (0.00%) | 7.26 | 7.26 | 291 |
| 2024-04-15 | 7.10 | 7.26 | ↑$0.16 (2.21%) | 7.10 | 7.26 | 2.05K |
| 2024-04-12 | 7.26 | 7.26 | ↑$0.00 (0.07%) | 6.98 | 7.26 | 3.76K |
| 2024-04-11 | 7.17 | 7.16 | ↓$0.00 (-0.07%) | 7.00 | 7.33 | 5.65K |
| 2024-04-10 | 7.34 | 7.34 | ↑$0.00 (0.00%) | 7.34 | 7.34 | 580 |
| 2024-04-09 | 7.22 | 7.34 | ↑$0.12 (1.66%) | 7.20 | 7.35 | 2.17K |
| 2024-04-08 | 7.32 | 7.24 | ↓$0.08 (-1.09%) | 7.04 | 9.07 | 38.69K |
| 2024-04-05 | 7.25 | 6.85 | ↓$0.40 (-5.52%) | 6.82 | 7.25 | 4.09K |
| 2024-04-04 | 7.14 | 6.89 | ↓$0.25 (-3.50%) | 6.80 | 7.34 | 5.05K |
| 2024-04-03 | 7.18 | 6.91 | ↓$0.27 (-3.69%) | 6.91 | 7.18 | 4.54K |
| 2024-04-02 | 7.15 | 7.18 | ↑$0.03 (0.42%) | 6.61 | 7.18 | 9.82K |
| 2024-04-01 | 7.25 | 6.96 | ↓$0.29 (-4.00%) | 6.87 | 7.25 | 10.15K |
| 2024-03-28 | 7.00 | 7.16 | ↑$0.16 (2.29%) | 6.85 | 7.32 | 10.24K |
| 2024-03-27 | 7.50 | 7.38 | ↓$0.12 (-1.60%) | 7.08 | 8.29 | 80.73K |
| 2024-03-26 | 6.60 | 7.23 | ↑$0.63 (9.58%) | 6.60 | 7.30 | 12.03K |
| 2024-03-25 | 6.50 | 6.85 | ↑$0.35 (5.38%) | 6.30 | 7.16 | 5.32K |
| 2024-03-22 | 6.95 | 6.29 | ↓$0.66 (-9.50%) | 6.28 | 6.98 | 9.85K |
| 2024-03-21 | 7.04 | 6.89 | ↓$0.15 (-2.13%) | 6.89 | 7.54 | 5.40K |
| 2024-03-20 | 6.82 | 6.83 | ↑$0.01 (0.15%) | 6.51 | 7.19 | 16.60K |
Create an account or log in to view more rows.
$TTNP we just getting started
$TTNP low volume today isn’t necessarily a bad thing
$TTNP has just been halted from trading due to volatility.
$TTNP has just been halted from trading.
$TTNP love when bulls come out
$TTNP Like if you’re a bull
$TTNP now I buy
$TTNP buy and hold and get rewarded
$TTNP Games being played here.
$TTNP recovery hasn’t even started yet.. imo