Trevena Inc (TRVN) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRVN is down -2.94% a day on average. There have been 29 days where Trevena Inc closed green and 1 days where TRVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.38K |
| 2025-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.68K |
| 2025-11-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 145 |
| 2025-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 210 |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 349 |
| 2025-11-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 319 |
| 2025-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4 |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 325 |
| 2025-10-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 160 |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
| 2025-10-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 484 |
| 2025-10-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 241 |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.41K |
| 2025-10-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 137 |
| 2025-10-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2025-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 349 |
| 2025-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.05K |
| 2025-10-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-10-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 316 |
| 2025-09-30 | 0.90 | 0.02 | ↓$0.89 (-98.33%) | 0.02 | 0.90 | 1.08K |
| 2025-09-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 312 |
| 2025-09-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.02K |
| 2025-09-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12 |
| 2025-09-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2025-09-16 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 152 |
| 2025-09-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 806 |
| 2025-09-08 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 2 |
| 2025-09-04 | 0.25 | 0.28 | ↑$0.03 (10.00%) | 0.25 | 0.28 | 279 |
| 2025-09-02 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 499 |
| 2025-08-29 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 6.91K |
Create an account or log in to view more rows.
$TRVN LFGGGGGG
$TRVN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TRVN Getting ready for market open.
$TRVN HERE WE GO
$TRVN holdddd it tight yall
$TRVN we going up from here
$TRVN hmm...
$TRVN To the moon!!
$TRVN has just been halted from trading due to volatility.
$TRVN LFFGG