Taronis Technologies Inc (TRNX) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of May 1, 2020, 3:51pm EST.
Historical Data
In the past 30 trading days, TRNX is up 46.67% a day on average. There have been 30 days where Taronis Technologies Inc closed green and 0 days where TRNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 330 |
| 2023-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107.32K |
| 2023-02-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2023-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.13K |
| 2023-02-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2023-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2023-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.21K |
| 2023-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.60K |
| 2023-01-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 255 |
| 2023-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 785 |
| 2023-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 206.05K |
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.61K |
| 2023-01-19 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 132.69K |
| 2023-01-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.84K |
| 2023-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21 |
| 2023-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21 |
| 2023-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 255 |
| 2023-01-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.95K |
| 2023-01-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.52K |
| 2023-01-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 401 |
| 2023-01-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.36K |
| 2023-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 320 |
| 2023-01-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.17K |
| 2023-01-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.11K |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150.61K |
| 2022-12-29 | 0.00 | 0.00 | ↑$0.00 (800.00%) | 0.00 | 0.00 | 93.24K |
| 2022-12-28 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 49.92K |
| 2022-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.61K |
| 2022-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 43.84K |
| 2022-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.63K |
Create an account or log in to view more rows.
$TRNX bear trap
$TRNX Bull flag forming?
$TRNX To the moon!!
$TRNX pre mkt is meaningless
$TRNX Bull trap
$TRNX Lol she wants higher
$TRNX no pain no gain
$TRNX the end is near
$TRNX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TRNX This may be your last opportunity to buy on the cheap??