TPI Composites Inc (TPIC) Historical Stock Data

3.74 ↑0.10 (2.75%)

As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TPIC is up 0.84% a day on average. There have been 18 days where TPI Composites Inc closed green and 12 days where TPIC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	3.70	3.74	↑$0.04 (1.08%)	3.67	4.09	2.09M
2024-05-02	3.41	3.64	↑$0.23 (6.74%)	3.27	3.72	1.83M
2024-05-01	3.20	3.33	↑$0.13 (4.06%)	3.17	3.60	1.71M
2024-04-30	2.94	3.18	↑$0.24 (8.16%)	2.84	3.28	1.21M
2024-04-29	2.75	2.98	↑$0.23 (8.36%)	2.73	3.19	1.84M
2024-04-26	2.43	2.78	↑$0.35 (14.40%)	2.36	2.83	1.70M
2024-04-25	2.48	2.39	↓$0.09 (-3.63%)	2.28	2.48	1.18M
2024-04-24	2.58	2.47	↓$0.11 (-4.26%)	2.43	2.70	1.48M
2024-04-23	2.53	2.59	↑$0.06 (2.37%)	2.51	2.74	1.12M
2024-04-22	2.68	2.56	↓$0.12 (-4.48%)	2.51	2.72	1.01M
2024-04-19	2.67	2.68	↑$0.01 (0.37%)	2.58	2.72	895.34K
2024-04-18	2.77	2.69	↓$0.08 (-2.89%)	2.66	2.89	1.03M
2024-04-17	2.76	2.74	↓$0.02 (-0.72%)	2.67	2.84	742.22K
2024-04-16	2.60	2.70	↑$0.09 (3.65%)	2.54	2.74	1.08M
2024-04-15	2.61	2.66	↑$0.05 (1.92%)	2.54	2.66	1.08M
2024-04-12	2.56	2.61	↑$0.05 (1.95%)	2.56	2.78	1.12M
2024-04-11	2.58	2.60	↑$0.02 (0.78%)	2.46	2.65	816.42K
2024-04-10	2.70	2.58	↓$0.12 (-4.44%)	2.56	2.70	896.03K
2024-04-09	2.90	2.78	↓$0.12 (-4.14%)	2.71	2.92	0.94M
2024-04-08	2.83	2.83	↑$0.00 (0.00%)	2.71	2.86	658.59K
2024-04-05	2.77	2.79	↑$0.02 (0.72%)	2.67	2.83	1.03M
2024-04-04	2.88	2.81	↓$0.07 (-2.43%)	2.78	3.00	782.48K
2024-04-03	2.70	2.83	↑$0.13 (4.81%)	2.66	2.84	896.31K
2024-04-02	2.78	2.73	↓$0.05 (-1.80%)	2.69	2.78	667.62K
2024-04-01	2.94	2.85	↓$0.09 (-3.06%)	2.80	2.99	437.36K
2024-03-28	2.86	2.91	↑$0.05 (1.75%)	2.85	3.07	0.97M
2024-03-27	2.77	2.84	↑$0.07 (2.53%)	2.68	2.86	0.98M
2024-03-26	2.74	2.70	↓$0.04 (-1.46%)	2.68	3.03	1.15M
2024-03-25	2.71	2.71	↑$0.00 (0.00%)	2.67	2.85	762.55K
2024-03-22	2.86	2.71	↓$0.15 (-5.24%)	2.71	2.89	570.47K