Tandy Leather Factory Inc (TLF) Historical Stock Data
4.73 ↑0.01 (0.21%)
As of May 7, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, TLF is up 0.73% a day on average. There have been 16 days where Tandy Leather Factory Inc closed green and 14 days where TLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 4.72 | 4.73 | ↑$0.01 (0.21%) | 4.72 | 4.75 | 0.91K |
| 2024-05-07 | 4.74 | 4.72 | ↓$0.02 (-0.42%) | 4.72 | 4.77 | 2.92K |
| 2024-05-06 | 4.80 | 4.75 | ↓$0.05 (-1.04%) | 4.72 | 4.93 | 7.85K |
| 2024-05-03 | 4.69 | 4.72 | ↑$0.04 (0.75%) | 4.53 | 4.80 | 21.64K |
| 2024-05-02 | 4.62 | 4.71 | ↑$0.09 (2.00%) | 4.62 | 4.71 | 2.89K |
| 2024-05-01 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.66 | 4.67 | 374 |
| 2024-04-30 | 4.78 | 4.75 | ↓$0.03 (-0.63%) | 4.75 | 4.78 | 4.42K |
| 2024-04-29 | 4.73 | 4.97 | ↑$0.24 (5.10%) | 4.70 | 4.98 | 5.64K |
| 2024-04-26 | 4.82 | 4.95 | ↑$0.14 (2.80%) | 4.75 | 4.97 | 4.38K |
| 2024-04-25 | 4.68 | 4.89 | ↑$0.21 (4.49%) | 4.68 | 4.89 | 2.80K |
| 2024-04-24 | 4.57 | 4.66 | ↑$0.09 (1.97%) | 4.57 | 4.82 | 4.87K |
| 2024-04-23 | 4.75 | 4.70 | ↓$0.05 (-1.05%) | 4.59 | 4.75 | 4.73K |
| 2024-04-22 | 4.57 | 4.71 | ↑$0.14 (3.06%) | 4.57 | 4.74 | 4.78K |
| 2024-04-19 | 4.60 | 4.65 | ↑$0.05 (1.08%) | 4.60 | 4.80 | 11.48K |
| 2024-04-18 | 4.65 | 4.61 | ↓$0.04 (-0.79%) | 4.61 | 4.80 | 13.32K |
| 2024-04-17 | 4.60 | 4.65 | ↑$0.04 (0.98%) | 4.60 | 4.80 | 6.12K |
| 2024-04-16 | 4.55 | 4.56 | ↑$0.01 (0.22%) | 4.55 | 4.56 | 3.07K |
| 2024-04-15 | 4.64 | 4.56 | ↓$0.08 (-1.72%) | 4.56 | 4.65 | 3.47K |
| 2024-04-12 | 4.50 | 4.67 | ↑$0.17 (3.73%) | 4.50 | 4.67 | 2.54K |
| 2024-04-11 | 4.48 | 4.46 | ↓$0.02 (-0.34%) | 4.46 | 4.48 | 4.70K |
| 2024-04-10 | 4.63 | 4.63 | ↓$0.00 (0.00%) | 4.63 | 4.63 | 3.05K |
| 2024-04-09 | 4.65 | 4.65 | ↑$0.00 (0.01%) | 4.63 | 4.65 | 2.07K |
| 2024-04-08 | 4.70 | 4.68 | ↓$0.02 (-0.43%) | 4.58 | 4.70 | 2.05K |
| 2024-04-05 | 4.58 | 4.69 | ↑$0.11 (2.40%) | 4.58 | 4.70 | 2.40K |
| 2024-04-04 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.68 | 4.68 | 370 |
| 2024-04-03 | 4.69 | 4.68 | ↓$0.02 (-0.32%) | 4.68 | 4.79 | 1.81K |
| 2024-04-02 | 4.55 | 4.73 | ↑$0.19 (4.07%) | 4.55 | 4.73 | 1.23K |
| 2024-04-01 | 4.80 | 4.65 | ↓$0.15 (-3.12%) | 4.61 | 4.80 | 5.92K |
| 2024-03-28 | 4.68 | 4.65 | ↓$0.02 (-0.53%) | 4.65 | 4.70 | 1.70K |
| 2024-03-27 | 4.65 | 4.64 | ↓$0.01 (-0.22%) | 4.55 | 4.76 | 24.08K |
Create an account or log in to view more rows.
$TLF not yet time to short
$TLF C'mon
do a spike!!
$TLF When in doubt
zoom out. ??
$TLF HODLing
and buying more when I can.
$TLF futes cooperating!
$TLF is anyone really buying this shit
$TLF choo choo
$TLF wtf is going on?
$TLF Who’s still buying calls?
$TLF what happened