Theratechnologies Inc. (THTX) Historical Stock Data
1.29 ↓0.05 (-3.73%)
As of May 1, 2024, 9:44am EST.
Historical Data
In the past 30 trading days, THTX is down -0.35% a day on average. There have been 13 days where Theratechnologies Inc. closed green and 17 days where THTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.35 | 6.08K |
| 2024-05-01 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.35 | 33.49K |
| 2024-04-30 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.26 | 1.40 | 36.28K |
| 2024-04-29 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.28 | 1.37 | 6.32K |
| 2024-04-26 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.30 | 1.37 | 12.99K |
| 2024-04-25 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.30 | 1.35 | 20.75K |
| 2024-04-24 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.32 | 1.42 | 20.24K |
| 2024-04-23 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.33 | 1.38 | 18.72K |
| 2024-04-22 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.30 | 1.37 | 6.70K |
| 2024-04-19 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.30 | 1.37 | 8.14K |
| 2024-04-18 | 1.31 | 1.31 | ↓$0.00 (-0.34%) | 1.29 | 1.37 | 10.44K |
| 2024-04-17 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.28 | 1.34 | 9.64K |
| 2024-04-16 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.28 | 1.32 | 12.44K |
| 2024-04-15 | 1.42 | 1.30 | ↓$0.12 (-8.45%) | 1.26 | 1.42 | 58.88K |
| 2024-04-12 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.37 | 1.49 | 19.46K |
| 2024-04-11 | 1.60 | 1.49 | ↓$0.11 (-6.88%) | 1.47 | 1.60 | 23.70K |
| 2024-04-10 | 1.64 | 1.48 | ↓$0.16 (-9.76%) | 1.45 | 1.64 | 47.74K |
| 2024-04-09 | 1.48 | 1.54 | ↑$0.06 (4.05%) | 1.30 | 1.54 | 47.62K |
| 2024-04-08 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.42 | 1.50 | 27.34K |
| 2024-04-05 | 1.59 | 1.51 | ↓$0.08 (-5.03%) | 1.43 | 1.59 | 14.92K |
| 2024-04-04 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.50 | 1.63 | 13.92K |
| 2024-04-03 | 1.61 | 1.55 | ↓$0.05 (-3.43%) | 1.53 | 1.63 | 11.66K |
| 2024-04-02 | 1.52 | 1.60 | ↑$0.08 (5.26%) | 1.52 | 1.62 | 9.81K |
| 2024-04-01 | 1.70 | 1.57 | ↓$0.13 (-7.65%) | 1.48 | 1.70 | 25.70K |
| 2024-03-28 | 1.45 | 1.66 | ↑$0.21 (14.48%) | 1.45 | 1.66 | 62.53K |
| 2024-03-27 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.41 | 1.53 | 55.95K |
| 2024-03-26 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.30 | 1.41 | 26.64K |
| 2024-03-25 | 1.22 | 1.33 | ↑$0.11 (9.02%) | 1.22 | 1.35 | 9.06K |
| 2024-03-22 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.17 | 1.29 | 18.59K |
| 2024-03-21 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.22 | 1.31 | 43.86K |
Create an account or log in to view more rows.
$THTX the end is near
$THTX red day ahead
$THTX not good
$THTX has just been halted from trading.
$THTX going green
$THTX Awaiting buy signal..
$THTX I hate this company.
$THTX come on bulls we can do it
don’t let bears win
$THTX let’s ride
$THTX added