Theratechnologies Inc. (THTX) Historical Stock Data
3.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THTX is up 0.17% a day on average. There have been 20 days where Theratechnologies Inc. closed green and 10 days where THTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 3.36 | 3.39 | ↑$0.03 (0.89%) | 3.34 | 3.40 | 3.27M |
| 2025-09-24 | 3.31 | 3.39 | ↑$0.08 (2.42%) | 3.31 | 3.39 | 1.56M |
| 2025-09-23 | 3.32 | 3.31 | ↓$0.01 (-0.30%) | 3.31 | 3.33 | 561.25K |
| 2025-09-22 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.30 | 3.32 | 654.32K |
| 2025-09-19 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.30 | 3.31 | 431.06K |
| 2025-09-18 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.30 | 3.32 | 1.80M |
| 2025-09-17 | 3.29 | 3.31 | ↑$0.02 (0.61%) | 3.29 | 3.34 | 1.66M |
| 2025-09-16 | 3.31 | 3.30 | ↓$0.02 (-0.45%) | 3.29 | 3.32 | 557.08K |
| 2025-09-15 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.27 | 3.30 | 268.75K |
| 2025-09-12 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.26 | 3.31 | 696.50K |
| 2025-09-11 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.27 | 3.29 | 486.34K |
| 2025-09-10 | 3.28 | 3.27 | ↓$0.01 (-0.30%) | 3.27 | 3.28 | 268.89K |
| 2025-09-09 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.26 | 3.28 | 382.38K |
| 2025-09-08 | 3.26 | 3.27 | ↑$0.01 (0.31%) | 3.26 | 3.28 | 137.80K |
| 2025-09-05 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.25 | 3.28 | 420.83K |
| 2025-09-04 | 3.24 | 3.25 | ↑$0.01 (0.31%) | 3.24 | 3.26 | 306.86K |
| 2025-09-03 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.24 | 3.25 | 416.98K |
| 2025-09-02 | 3.24 | 3.25 | ↑$0.00 (0.15%) | 3.24 | 3.25 | 251.53K |
| 2025-08-29 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.24 | 3.25 | 584.16K |
| 2025-08-28 | 3.24 | 3.25 | ↑$0.01 (0.31%) | 3.24 | 3.27 | 0.96M |
| 2025-08-27 | 3.25 | 3.24 | ↓$0.01 (-0.30%) | 3.24 | 3.26 | 185.09K |
| 2025-08-26 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.24 | 3.26 | 299.27K |
| 2025-08-25 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.25 | 3.26 | 65.15K |
| 2025-08-22 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.26 | 112.84K |
| 2025-08-21 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.23 | 3.26 | 0.95M |
| 2025-08-20 | 3.25 | 3.25 | ↓$0.00 (-0.15%) | 3.23 | 3.25 | 253.59K |
| 2025-08-19 | 3.25 | 3.24 | ↓$0.02 (-0.46%) | 3.23 | 3.25 | 267.21K |
| 2025-08-18 | 3.24 | 3.25 | ↑$0.00 (0.15%) | 3.23 | 3.25 | 140.93K |
| 2025-08-15 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.23 | 3.25 | 408.62K |
| 2025-08-14 | 3.23 | 3.22 | ↓$0.01 (-0.31%) | 3.21 | 3.24 | 95.30K |
Create an account or log in to view more rows.
$THTX has just been halted from trading due to volatility.
$THTX just waiting to short this bad boy.
$THTX I already know
tomorrow the bulls going to say "next week" just like every week.
$THTX News Plz.....
$THTX cup and handle!
$THTX lfg!!! So much movement ! Buy n hodl!
$THTX I think I like this stock more everyday
$THTX Nope
$THTX Hedgies
we aren't going anywhere!
$THTX hang tight
ignore fud and buy dips if you can
everyone be okay????