Tuscan Holdings Corp II (THCAW) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of November 18, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, THCAW is down -17.43% a day on average. There have been 16 days where Tuscan Holdings Corp II closed green and 14 days where THCAW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-23	0.00	0.00	↓$0.00 (-50.00%)	0.00	0.00	221.13K
2022-12-09	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.41K
2022-12-02	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	5.18K
2022-11-29	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	4K
2022-11-28	0.00	0.00	↓$0.00 (-57.14%)	0.00	0.00	214.13K
2022-11-25	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	6K
2022-11-23	0.02	0.02	↓$0.00 (-9.09%)	0.00	0.02	54.56K
2022-11-22	0.00	0.00	↑$0.00 (33.33%)	0.00	0.04	198.30K
2022-11-21	0.01	0.00	↓$0.01 (-97.00%)	0.00	0.06	1.35M
2022-11-18	0.10	0.00	↓$0.10 (-97.50%)	0.00	0.10	467.97K
2022-11-17	0.00	0.00	↓$0.00 (-55.00%)	0.00	0.00	531.82K
2022-11-16	0.01	0.00	↓$0.01 (-79.17%)	0.00	0.01	783.61K
2022-11-15	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	321
2022-11-14	0.05	0.03	↓$0.02 (-40.00%)	0.02	0.05	24.60K
2022-11-10	0.05	0.05	↑$0.00 (0.20%)	0.05	0.05	7.32K
2022-11-09	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	400
2022-11-08	0.07	0.05	↓$0.02 (-28.57%)	0.05	0.07	3.11K
2022-11-07	0.05	0.05	↑$0.00 (0.40%)	0.05	0.05	620
2022-11-03	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	20
2022-11-02	0.07	0.07	↓$0.00 (-5.29%)	0.05	0.07	5.78K
2022-11-01	0.07	0.06	↓$0.01 (-15.71%)	0.06	0.07	4.03K
2022-10-27	0.08	0.08	↑$0.00 (0.37%)	0.08	0.08	8.78K
2022-10-26	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	19K
2022-10-25	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	14.65K
2022-10-24	0.06	0.06	↓$0.00 (-0.83%)	0.06	0.06	4.20K
2022-10-21	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	5K
2022-10-20	0.07	0.06	↓$0.01 (-7.69%)	0.06	0.07	17.33K
2022-10-19	0.06	0.06	↑$0.00 (0.33%)	0.06	0.06	1.30K
2022-10-17	0.07	0.08	↑$0.01 (6.82%)	0.07	0.08	3.53K
2022-10-12	0.07	0.06	↓$0.02 (-21.41%)	0.06	0.07	5.30K