Teva Pharma Industries Ltd ADR (TEVA) Historical Stock Data
14.06 ↑0.08 (0.57%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TEVA is up 0.13% a day on average. There have been 18 days where Teva Pharma Industries Ltd ADR closed green and 12 days where TEVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 13.92 | 14.06 | ↑$0.14 (1.01%) | 13.88 | 14.11 | 9.15M |
| 2024-05-03 | 14.15 | 13.98 | ↓$0.17 (-1.20%) | 13.96 | 14.16 | 7.05M |
| 2024-05-02 | 13.92 | 14.08 | ↑$0.16 (1.15%) | 13.81 | 14.13 | 8.99M |
| 2024-05-01 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.70 | 14.14 | 9.67M |
| 2024-04-30 | 13.99 | 14.05 | ↑$0.06 (0.43%) | 13.94 | 14.19 | 8.54M |
| 2024-04-29 | 13.83 | 14.10 | ↑$0.27 (1.95%) | 13.83 | 14.33 | 10.47M |
| 2024-04-26 | 13.31 | 13.81 | ↑$0.50 (3.76%) | 13.31 | 13.98 | 10.28M |
| 2024-04-25 | 12.81 | 13.25 | ↑$0.45 (3.48%) | 12.80 | 13.30 | 8.52M |
| 2024-04-24 | 12.98 | 13.01 | ↑$0.03 (0.23%) | 12.86 | 13.09 | 7.50M |
| 2024-04-23 | 12.94 | 13.01 | ↑$0.07 (0.54%) | 12.78 | 13.03 | 8.98M |
| 2024-04-22 | 12.94 | 12.88 | ↓$0.06 (-0.46%) | 12.69 | 12.98 | 7.95M |
| 2024-04-19 | 12.66 | 12.86 | ↑$0.20 (1.58%) | 12.51 | 13.01 | 10.12M |
| 2024-04-18 | 13.17 | 12.78 | ↓$0.39 (-2.96%) | 12.75 | 13.21 | 8.96M |
| 2024-04-17 | 13.24 | 13.18 | ↓$0.06 (-0.45%) | 12.99 | 13.29 | 6.57M |
| 2024-04-16 | 13.26 | 13.09 | ↓$0.17 (-1.28%) | 13.06 | 13.29 | 8.09M |
| 2024-04-15 | 13.53 | 13.23 | ↓$0.30 (-2.22%) | 13.13 | 13.57 | 13.51M |
| 2024-04-12 | 13.70 | 13.30 | ↓$0.40 (-2.92%) | 13.07 | 13.70 | 15.24M |
| 2024-04-11 | 13.71 | 13.87 | ↑$0.16 (1.17%) | 13.68 | 13.99 | 9.57M |
| 2024-04-10 | 13.80 | 13.85 | ↑$0.05 (0.36%) | 13.80 | 14.00 | 6.20M |
| 2024-04-09 | 14.10 | 13.97 | ↓$0.13 (-0.92%) | 13.75 | 14.14 | 10.20M |
| 2024-04-08 | 14.33 | 14.20 | ↓$0.13 (-0.91%) | 14.16 | 14.47 | 6.72M |
| 2024-04-05 | 14.20 | 14.25 | ↑$0.05 (0.35%) | 13.95 | 14.33 | 9.24M |
| 2024-04-04 | 14.01 | 13.93 | ↓$0.08 (-0.57%) | 13.90 | 14.23 | 8.25M |
| 2024-04-03 | 13.78 | 14.12 | ↑$0.34 (2.47%) | 13.74 | 14.17 | 8.61M |
| 2024-04-02 | 13.83 | 13.86 | ↑$0.03 (0.22%) | 13.65 | 13.88 | 6.69M |
| 2024-04-01 | 14.18 | 13.91 | ↓$0.27 (-1.90%) | 13.86 | 14.18 | 5.68M |
| 2024-03-28 | 14.35 | 14.11 | ↓$0.24 (-1.67%) | 13.97 | 14.41 | 10.25M |
| 2024-03-27 | 14.19 | 14.43 | ↑$0.24 (1.69%) | 14.16 | 14.45 | 12.25M |
| 2024-03-26 | 14.06 | 14.14 | ↑$0.08 (0.57%) | 14.00 | 14.23 | 7.54M |
| 2024-03-25 | 13.99 | 14.06 | ↑$0.07 (0.50%) | 13.86 | 14.17 | 8.04M |
Create an account or log in to view more rows.
$TEVA what time we going green?
$TEVA i am trading for a better future!
$TEVA buy more doomers!!!
$TEVA Green by EOD guarentee
$TEVA hold
$TEVA Nope
$TEVA we going up from here
$TEVA out of the way
$TEVA low volume today isn’t necessarily a bad thing
$TEVA NOT SELLING.