Tectonic Financial Inc PR (TECTP) Historical Stock Data
10.36 ↓0.13 (-1.19%)
As of May 13, 2024, 10:38am EST.
Historical Data
In the past 30 trading days, TECTP is up 0.01% a day on average. There have been 21 days where Tectonic Financial Inc PR closed green and 9 days where TECTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.40 | 10.36 | ↓$0.04 (-0.43%) | 10.36 | 10.45 | 1.35K |
| 2024-05-16 | 10.38 | 10.48 | ↑$0.10 (0.97%) | 10.38 | 11.68 | 6.93K |
| 2024-05-15 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 0.96K |
| 2024-05-14 | 10.36 | 10.32 | ↓$0.04 (-0.41%) | 10.32 | 10.38 | 2.51K |
| 2024-05-13 | 10.36 | 10.22 | ↓$0.15 (-1.40%) | 10.20 | 10.36 | 6.76K |
| 2024-05-10 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 273 |
| 2024-05-09 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 602 |
| 2024-05-08 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 503 |
| 2024-05-07 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2024-05-06 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 301 |
| 2024-05-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 25 |
| 2024-05-02 | 10.29 | 10.25 | ↓$0.04 (-0.34%) | 10.25 | 10.29 | 578 |
| 2024-05-01 | 10.36 | 10.52 | ↑$0.16 (1.54%) | 10.36 | 10.56 | 19.65K |
| 2024-04-30 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 130 |
| 2024-04-29 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 127 |
| 2024-04-26 | 10.28 | 10.39 | ↑$0.11 (1.02%) | 10.26 | 10.39 | 4.54K |
| 2024-04-25 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 615 |
| 2024-04-22 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 12 |
| 2024-04-19 | 10.32 | 10.24 | ↓$0.08 (-0.78%) | 10.23 | 10.32 | 7.63K |
| 2024-04-18 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 401 |
| 2024-04-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 512 |
| 2024-04-15 | 10.41 | 10.39 | ↓$0.03 (-0.24%) | 10.39 | 10.41 | 405 |
| 2024-04-12 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 335 |
| 2024-04-11 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.30 | 10.36 | 2.90K |
| 2024-04-10 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 90 |
| 2024-04-09 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.30 | 10.32 | 1.39K |
| 2024-04-05 | 10.32 | 10.35 | ↑$0.03 (0.27%) | 10.31 | 10.36 | 4.26K |
| 2024-04-04 | 10.31 | 10.32 | ↑$0.01 (0.09%) | 10.31 | 10.32 | 1.49K |
| 2024-04-03 | 10.33 | 10.33 | ↓$0.00 (-0.03%) | 10.32 | 10.33 | 3.60K |
| 2024-04-02 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.22 | 10.25 | 5.29K |
Create an account or log in to view more rows.
$TECTP to the moon!
$TECTP why is there no volume? Is that suspicious?
$TECTP today feels different to the moon
$TECTP ready to explode
$TECTP BULLS ALPHA
BEARS BETA
$TECTP See ya Monday
$TECTP cup and handle dont play
$TECTP To the moon!!
$TECTP I warned you all fairly you morons.
$TECTP low volume
expect flat or negative close