Tidewater Inc (TDW-WT) Historical Stock Data
16.98 ↓0.43 (-2.47%)
As of Market Close on May 17th, 2024.
Historical Data
In the past 30 trading days, TDW-WT is up 1.53% a day on average. There have been 23 days where Tidewater Inc closed green and 7 days where TDW-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 16.98 | 16.98 | ↓$0.00 (0.00%) | 16.98 | 16.98 | 733 |
| 2024-05-16 | 17.68 | 17.41 | ↓$0.27 (-1.53%) | 17.41 | 17.85 | 755 |
| 2024-05-15 | 18.00 | 18.78 | ↑$0.78 (4.33%) | 18.00 | 19.11 | 4.93K |
| 2024-05-14 | 15.69 | 17.26 | ↑$1.57 (10.04%) | 15.69 | 17.26 | 1.25K |
| 2024-05-13 | 15.70 | 15.56 | ↓$0.14 (-0.89%) | 15.56 | 15.70 | 3.72K |
| 2024-05-10 | 17.51 | 17.46 | ↓$0.05 (-0.29%) | 17.46 | 19.50 | 1.26K |
| 2024-05-09 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 688 |
| 2024-05-08 | 18.71 | 18.50 | ↓$0.21 (-1.12%) | 18.00 | 18.71 | 4.52K |
| 2024-05-07 | 19.54 | 19.80 | ↑$0.26 (1.33%) | 19.15 | 21.50 | 9.71K |
| 2024-05-06 | 18.13 | 18.13 | ↑$0.00 (0.00%) | 18.13 | 18.90 | 5.46K |
| 2024-05-03 | 15.00 | 18.10 | ↑$3.10 (20.67%) | 15.00 | 18.20 | 14.70K |
| 2024-05-02 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 322 |
| 2024-05-01 | 9.90 | 10.10 | ↑$0.20 (2.02%) | 9.90 | 10.10 | 383 |
| 2024-04-30 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 1.03K |
| 2024-04-29 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 381 |
| 2024-04-26 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 771 |
| 2024-04-25 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0.94K |
| 2024-04-23 | 9.77 | 10.88 | ↑$1.11 (11.36%) | 9.77 | 10.88 | 2.01K |
| 2024-04-22 | 8.71 | 8.71 | ↑$0.00 (0.00%) | 8.71 | 8.71 | 586 |
| 2024-04-19 | 8.55 | 8.55 | ↑$0.00 (0.00%) | 8.55 | 8.55 | 0.92K |
| 2024-04-18 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.65 | 8.85 | 3.62K |
| 2024-04-17 | 9.71 | 9.39 | ↓$0.32 (-3.30%) | 9.39 | 9.71 | 2.34K |
| 2024-04-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.28K |
| 2024-04-15 | 12.69 | 10.90 | ↓$1.79 (-14.11%) | 10.90 | 12.69 | 1.67K |
| 2024-04-12 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 873 |
| 2024-04-11 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 492 |
| 2024-04-10 | 12.74 | 14.15 | ↑$1.41 (11.04%) | 12.74 | 14.15 | 1.08K |
| 2024-04-09 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 1.16K |
| 2024-04-08 | 13.27 | 14.11 | ↑$0.84 (6.33%) | 12.70 | 14.19 | 1.54K |
| 2024-04-05 | 14.21 | 14.21 | ↑$0.00 (0.00%) | 14.21 | 14.21 | 1.42K |
Create an account or log in to view more rows.
$TDW-WT YALL READY????????
$TDW-WT Let it go...
$TDW-WT Many many bears
$TDW-WT it begins tomorrow
$TDW-WT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TDW-WT when this finally break out we could see huge upside
$TDW-WT added
$TDW-WT wtf is that dump
$TDW-WT I warned you all fairly you morons.
$TDW-WT is going to have a run next month