Toronto Dominion Bank (TD) Historical Stock Data
54.66 ↓3.42 (-5.89%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TD is down -0.32% a day on average. There have been 13 days where Toronto Dominion Bank closed green and 17 days where TD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 58.30 | 54.66 | ↓$3.64 (-6.24%) | 54.12 | 58.56 | 8.09M |
| 2024-05-02 | 59.02 | 58.08 | ↓$0.94 (-1.59%) | 57.96 | 59.18 | 5.52M |
| 2024-05-01 | 59.08 | 58.69 | ↓$0.39 (-0.66%) | 58.68 | 59.41 | 2.79M |
| 2024-04-30 | 58.98 | 59.32 | ↑$0.34 (0.58%) | 58.91 | 59.44 | 2.18M |
| 2024-04-29 | 59.26 | 59.33 | ↑$0.07 (0.12%) | 58.96 | 59.50 | 2.01M |
| 2024-04-26 | 59.18 | 59.38 | ↑$0.20 (0.34%) | 58.90 | 59.44 | 2.54M |
| 2024-04-25 | 58.14 | 59.11 | ↑$0.97 (1.67%) | 58.12 | 59.15 | 5.68M |
| 2024-04-24 | 58.74 | 58.67 | ↓$0.07 (-0.12%) | 58.35 | 58.81 | 1.59M |
| 2024-04-23 | 58.66 | 58.92 | ↑$0.26 (0.44%) | 58.43 | 58.96 | 2.03M |
| 2024-04-22 | 58.15 | 58.56 | ↑$0.41 (0.71%) | 58.15 | 58.73 | 5.89M |
| 2024-04-19 | 57.32 | 58.09 | ↑$0.77 (1.34%) | 57.14 | 58.23 | 3.75M |
| 2024-04-18 | 56.94 | 57.25 | ↑$0.31 (0.54%) | 56.82 | 57.43 | 2.91M |
| 2024-04-17 | 56.76 | 56.82 | ↑$0.06 (0.11%) | 56.27 | 57.11 | 2.42M |
| 2024-04-16 | 56.32 | 56.13 | ↓$0.19 (-0.34%) | 55.86 | 56.41 | 2.81M |
| 2024-04-15 | 57.38 | 56.57 | ↓$0.81 (-1.41%) | 56.35 | 57.56 | 2.92M |
| 2024-04-12 | 57.33 | 56.83 | ↓$0.50 (-0.87%) | 56.59 | 57.49 | 2.64M |
| 2024-04-11 | 57.52 | 57.78 | ↑$0.26 (0.45%) | 56.84 | 57.92 | 4.08M |
| 2024-04-10 | 58.43 | 57.58 | ↓$0.85 (-1.45%) | 57.27 | 58.54 | 3.53M |
| 2024-04-09 | 59.17 | 59.07 | ↓$0.10 (-0.17%) | 58.62 | 59.41 | 2.34M |
| 2024-04-08 | 58.73 | 58.77 | ↑$0.04 (0.07%) | 58.67 | 59.19 | 8.23M |
| 2024-04-05 | 59.66 | 59.32 | ↓$0.34 (-0.57%) | 58.88 | 59.67 | 4.40M |
| 2024-04-04 | 60.14 | 59.82 | ↓$0.32 (-0.53%) | 59.58 | 60.55 | 5.61M |
| 2024-04-03 | 59.34 | 59.61 | ↑$0.27 (0.46%) | 59.29 | 60.15 | 1.79M |
| 2024-04-02 | 60.08 | 59.38 | ↓$0.70 (-1.17%) | 59.19 | 60.16 | 1.91M |
| 2024-04-01 | 60.36 | 60.24 | ↓$0.12 (-0.20%) | 59.87 | 60.47 | 1.91M |
| 2024-03-29 | 60.78 | 60.38 | ↓$0.40 (-0.66%) | 60.13 | 60.82 | 3.08M |
| 2024-03-28 | 60.78 | 60.38 | ↓$0.40 (-0.66%) | 60.13 | 60.82 | 3.08M |
| 2024-03-27 | 59.93 | 60.64 | ↑$0.71 (1.18%) | 59.80 | 60.64 | 1.95M |
| 2024-03-26 | 60.04 | 59.63 | ↓$0.41 (-0.68%) | 59.63 | 60.09 | 1.98M |
| 2024-03-25 | 59.79 | 59.60 | ↓$0.19 (-0.32%) | 59.54 | 60.13 | 3.01M |
Create an account or log in to view more rows.
$TD let’s ride
$TD Not Selling
Hodling for thousands!
$TD the greatest stock of all time
will not bow to the shorts
oh yeah
$TD wtf?
$TD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TD Green today if ya buy
$TD who else excited??
$TD Shorts talk the talk but cant walk the walk
$TD The squeeze is coming
$TD bear trap