Telesis Bio Inc. (TBIO) Historical Stock Data

0.33 ↓0.02 (-6.83%)

As of May 3, 2024, 11:49am EST.

Historical Data

In the past 30 trading days, TBIO is down -0.34% a day on average. There have been 15 days where Telesis Bio Inc. closed green and 15 days where TBIO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.34	0.33	↓$0.01 (-1.79%)	0.32	0.36	146.69K
2024-05-02	0.35	0.35	↑$0.01 (2.67%)	0.32	0.36	19.42K
2024-05-01	0.35	0.36	↑$0.01 (1.57%)	0.31	0.36	142.33K
2024-04-30	0.34	0.36	↑$0.02 (6.18%)	0.34	0.38	163.42K
2024-04-29	0.35	0.34	↓$0.01 (-3.00%)	0.33	0.35	25.55K
2024-04-26	0.32	0.32	↑$0.00 (0.32%)	0.31	0.32	26.54K
2024-04-25	0.33	0.32	↓$0.01 (-2.16%)	0.31	0.34	23.58K
2024-04-24	0.30	0.32	↑$0.02 (6.74%)	0.30	0.35	127.76K
2024-04-23	0.34	0.32	↓$0.02 (-4.57%)	0.31	0.34	139.81K
2024-04-22	0.30	0.32	↑$0.02 (5.17%)	0.30	0.33	70.35K
2024-04-19	0.32	0.31	↓$0.01 (-3.44%)	0.30	0.35	162.78K
2024-04-18	0.38	0.33	↓$0.05 (-13.44%)	0.31	0.46	266.59K
2024-04-17	0.38	0.38	↑$0.00 (0.00%)	0.36	0.40	24.94K
2024-04-16	0.37	0.37	↑$0.00 (0.41%)	0.35	0.42	53.73K
2024-04-15	0.39	0.38	↓$0.01 (-1.92%)	0.36	0.42	32.47K
2024-04-12	0.43	0.41	↓$0.02 (-3.53%)	0.41	0.43	31.85K
2024-04-11	0.43	0.44	↑$0.01 (1.44%)	0.42	0.46	28.91K
2024-04-10	0.43	0.43	↓$0.00 (-0.81%)	0.43	0.46	24.31K
2024-04-09	0.43	0.43	↓$0.00 (-0.30%)	0.42	0.46	37.95K
2024-04-08	0.45	0.43	↓$0.02 (-4.92%)	0.42	0.46	14.92K
2024-04-05	0.45	0.44	↓$0.01 (-2.33%)	0.44	0.47	18.94K
2024-04-04	0.47	0.46	↓$0.01 (-1.71%)	0.44	0.47	35.83K
2024-04-03	0.44	0.48	↑$0.04 (8.41%)	0.42	0.48	39.64K
2024-04-02	0.43	0.44	↑$0.01 (1.98%)	0.43	0.45	23.24K
2024-04-01	0.43	0.44	↑$0.01 (1.30%)	0.41	0.46	65.53K
2024-03-28	0.43	0.44	↑$0.01 (1.73%)	0.43	0.45	42.61K
2024-03-27	0.44	0.45	↑$0.01 (2.55%)	0.43	0.45	79.92K
2024-03-26	0.45	0.44	↓$0.01 (-3.08%)	0.43	0.47	54.69K
2024-03-25	0.43	0.45	↑$0.02 (5.63%)	0.43	0.49	72.47K
2024-03-22	0.49	0.45	↓$0.05 (-9.18%)	0.42	0.49	51.56K