Del Taco Restaurants Inc (TACOW) Historical Stock Data

Historical Data

In the past 30 trading days, TACOW is up 1.87% a day on average. There have been 17 days where Del Taco Restaurants Inc closed green and 13 days where TACOW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-26	0.07	0.06	↓$0.01 (-14.43%)	0.06	0.08	65.31K
2020-06-25	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	62.09K
2020-06-24	0.06	0.06	↑$0.00 (0.00%)	0.06	0.07	71.69K
2020-06-23	0.06	0.07	↑$0.01 (8.33%)	0.05	0.07	140.21K
2020-06-22	0.05	0.06	↑$0.01 (20.00%)	0.05	0.07	65.44K
2020-06-19	0.07	0.07	↑$0.00 (0.15%)	0.07	0.07	7.62K
2020-06-18	0.07	0.07	↓$0.01 (-7.14%)	0.06	0.08	65.31K
2020-06-17	0.08	0.07	↓$0.01 (-13.33%)	0.07	0.08	4.14K
2020-06-16	0.08	0.08	↑$0.00 (0.00%)	0.07	0.08	27.87K
2020-06-15	0.07	0.07	↓$0.00 (-7.00%)	0.07	0.08	63.66K
2020-06-12	0.08	0.08	↓$0.00 (-3.10%)	0.06	0.08	104.24K
2020-06-11	0.09	0.08	↓$0.01 (-11.11%)	0.07	0.10	51.36K
2020-06-10	0.09	0.08	↓$0.01 (-8.33%)	0.06	0.10	52.75K
2020-06-09	0.08	0.09	↑$0.01 (6.01%)	0.07	0.10	73.52K
2020-06-08	0.08	0.08	↑$0.01 (10.26%)	0.06	0.08	96.60K
2020-06-05	0.08	0.08	↑$0.00 (5.33%)	0.06	0.08	90.84K
2020-06-04	0.06	0.08	↑$0.02 (33.93%)	0.05	0.08	50.84K
2020-06-03	0.07	0.08	↑$0.00 (7.14%)	0.05	0.08	90.69K
2020-06-02	0.06	0.07	↑$0.01 (14.98%)	0.06	0.07	6.77K
2020-06-01	0.06	0.07	↑$0.01 (17.16%)	0.06	0.07	18.68K
2020-05-29	0.08	0.07	↓$0.01 (-10.63%)	0.06	0.08	25.08K
2020-05-28	0.07	0.07	↓$0.00 (-0.14%)	0.07	0.09	39.55K
2020-05-27	0.06	0.06	↑$0.00 (0.17%)	0.05	0.07	63.94K
2020-05-26	0.06	0.07	↑$0.01 (27.04%)	0.06	0.07	54.13K
2020-05-22	0.07	0.07	↑$0.00 (6.33%)	0.05	0.09	63.09K
2020-05-21	0.08	0.07	↓$0.01 (-6.49%)	0.07	0.09	17.09K
2020-05-20	0.07	0.08	↑$0.01 (11.29%)	0.05	0.08	34.12K
2020-05-19	0.08	0.08	↓$0.01 (-6.70%)	0.06	0.08	11.44K
2020-05-18	0.08	0.07	↓$0.01 (-11.74%)	0.07	0.08	47K
2020-05-15	0.08	0.07	↓$0.01 (-12.00%)	0.07	0.08	18.59K