Syros Pharmaceuticals Inc (SYRS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYRS is down -0.25% a day on average. There have been 23 days where Syros Pharmaceuticals Inc closed green and 7 days where SYRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60.65K |
| 2025-12-04 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.00 | 4.38K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.10K |
| 2025-12-02 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.00 | 85.43K |
| 2025-12-01 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.00 | 8.14K |
| 2025-11-28 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.00 | 60.72K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 57.77K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.62K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.93K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.72K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.24K |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.88K |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.02 | 196.57K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.56K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.62K |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 7.64K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.56K |
| 2025-11-11 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.01 | 18.95K |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 34.30K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.90K |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 11.17K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.17K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 543 |
| 2025-11-03 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 2.19K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.97K |
| 2025-10-28 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 5.22K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.41K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.81K |
Create an account or log in to view more rows.
$SYRS ugh oh
we heatin back up
$SYRS I blocked some bears and I liked it!
$SYRS lmao wtf was that
$SYRS has just been halted from trading.
$SYRS buy and hodl friends. we may be early
but we are not wrong. very soon.
$SYRS Guys when can we expect that 30% drop?
$SYRS PT?
$SYRS this is going to skyrocket tmr!!!
$SYRS has just been halted from trading.
$SYRS wtf is that dump