China SXT Pharmaceuticals Inc (SXTC) Historical Stock Data
1.41 ↑0.05 (3.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXTC is up 0.38% a day on average. There have been 16 days where China SXT Pharmaceuticals Inc closed green and 14 days where SXTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.37 | 1.42 | 14.23K |
| 2025-12-11 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.35 | 1.38 | 9.34K |
| 2025-12-10 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.36 | 1.42 | 17.72K |
| 2025-12-09 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.36 | 1.36 | 468 |
| 2025-12-08 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.35 | 1.43 | 36.30K |
| 2025-12-05 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.40 | 1.44 | 20.39K |
| 2025-12-04 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.40 | 1.43 | 2.72K |
| 2025-12-03 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.40 | 1.44 | 21.18K |
| 2025-12-02 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.38 | 1.46 | 14.04K |
| 2025-12-01 | 1.49 | 1.41 | ↓$0.08 (-5.37%) | 1.40 | 1.50 | 35.22K |
| 2025-11-28 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.41 | 1.46 | 270.10K |
| 2025-11-26 | 1.37 | 1.42 | ↑$0.05 (3.93%) | 1.33 | 1.43 | 93.01K |
| 2025-11-25 | 1.36 | 1.41 | ↑$0.05 (3.68%) | 1.32 | 1.42 | 564.13K |
| 2025-11-24 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.33 | 1.37 | 78.74K |
| 2025-11-21 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.30 | 1.37 | 48.21K |
| 2025-11-20 | 1.33 | 1.35 | ↑$0.01 (1.13%) | 1.30 | 1.37 | 319.62K |
| 2025-11-19 | 1.51 | 1.34 | ↓$0.18 (-11.61%) | 1.30 | 1.51 | 104.90K |
| 2025-11-18 | 1.33 | 1.60 | ↑$0.27 (20.30%) | 1.31 | 1.64 | 423.30K |
| 2025-11-17 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.30 | 1.39 | 69.24K |
| 2025-11-14 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.30 | 1.35 | 398.51K |
| 2025-11-13 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.30 | 1.37 | 520.61K |
| 2025-11-12 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.31 | 1.43 | 76.39K |
| 2025-11-11 | 1.44 | 1.39 | ↓$0.05 (-3.47%) | 1.39 | 1.45 | 71.62K |
| 2025-11-10 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.36 | 1.42 | 56.34K |
| 2025-11-07 | 1.42 | 1.37 | ↓$0.05 (-3.49%) | 1.32 | 1.44 | 102.74K |
| 2025-11-06 | 1.55 | 1.43 | ↓$0.12 (-7.74%) | 1.38 | 1.59 | 82.46K |
| 2025-11-05 | 1.52 | 1.66 | ↑$0.14 (9.21%) | 1.52 | 1.77 | 348.74K |
| 2025-11-04 | 1.35 | 1.42 | ↑$0.07 (5.19%) | 1.35 | 1.46 | 219.50K |
| 2025-11-03 | 1.44 | 1.41 | ↓$0.03 (-2.08%) | 1.33 | 1.46 | 260.11K |
| 2025-10-31 | 1.37 | 1.42 | ↑$0.05 (3.61%) | 1.33 | 1.42 | 13.10K |
Create an account or log in to view more rows.
$SXTC called it
$SXTC call the SEC
$SXTC C'mon
do a spike!!
$SXTC hang tight
ignore fud and buy dips if you can
everyone be okay????
$SXTC has just been halted from trading due to volatility.
$SXTC the catalyst we need !
$SXTC how long until we take off?
$SXTC has just been halted from trading due to volatility.
$SXTC Just buy and hold
$SXTC has just been halted from trading due to volatility.