Shockwave Medical Inc (SWAV) Historical Stock Data
330.13 ↓0.75 (-0.23%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SWAV is up 0.03% a day on average. There have been 15 days where Shockwave Medical Inc closed green and 15 days where SWAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 330.55 | 330.13 | ↓$0.42 (-0.13%) | 329.59 | 330.74 | 1.03M |
| 2024-05-16 | 330.71 | 330.88 | ↑$0.17 (0.05%) | 330.10 | 331.08 | 526.07K |
| 2024-05-15 | 331.00 | 330.87 | ↓$0.13 (-0.04%) | 330.55 | 331.33 | 459.02K |
| 2024-05-14 | 330.50 | 331.00 | ↑$0.50 (0.15%) | 330.34 | 331.00 | 490K |
| 2024-05-13 | 330.65 | 330.38 | ↓$0.27 (-0.08%) | 330.12 | 330.80 | 1.18M |
| 2024-05-10 | 330.63 | 330.55 | ↓$0.08 (-0.02%) | 330.47 | 330.87 | 429.39K |
| 2024-05-09 | 330.56 | 330.54 | ↓$0.02 (-0.01%) | 330.46 | 330.90 | 447.42K |
| 2024-05-08 | 330.51 | 330.63 | ↑$0.12 (0.04%) | 330.35 | 330.95 | 571.23K |
| 2024-05-07 | 330.89 | 330.49 | ↓$0.40 (-0.12%) | 330.32 | 330.98 | 559.99K |
| 2024-05-06 | 330.70 | 330.00 | ↓$0.70 (-0.21%) | 330.00 | 330.94 | 697.09K |
| 2024-05-03 | 330.10 | 330.38 | ↑$0.28 (0.08%) | 330.00 | 331.00 | 810.03K |
| 2024-05-02 | 329.81 | 330.00 | ↑$0.19 (0.06%) | 329.50 | 330.97 | 619.83K |
| 2024-05-01 | 330.45 | 329.84 | ↓$0.61 (-0.18%) | 329.52 | 330.83 | 0.93M |
| 2024-04-30 | 330.00 | 330.19 | ↑$0.19 (0.06%) | 329.55 | 331.19 | 711.44K |
| 2024-04-29 | 329.50 | 329.51 | ↑$0.01 (0.00%) | 329.25 | 330.55 | 457.59K |
| 2024-04-26 | 329.00 | 330.00 | ↑$1.00 (0.30%) | 328.45 | 330.28 | 575.69K |
| 2024-04-25 | 328.60 | 328.99 | ↑$0.39 (0.12%) | 328.31 | 329.78 | 597.52K |
| 2024-04-24 | 328.71 | 328.87 | ↑$0.16 (0.05%) | 328.01 | 329.00 | 1.36M |
| 2024-04-23 | 328.62 | 328.54 | ↓$0.08 (-0.02%) | 328.40 | 329.34 | 889.39K |
| 2024-04-22 | 328.99 | 328.60 | ↓$0.39 (-0.12%) | 328.21 | 329.49 | 718.73K |
| 2024-04-19 | 327.59 | 329.00 | ↑$1.42 (0.43%) | 327.39 | 329.80 | 1.30M |
| 2024-04-18 | 327.50 | 327.52 | ↑$0.02 (0.01%) | 327.25 | 328.48 | 1.16M |
| 2024-04-17 | 327.52 | 327.50 | ↓$0.02 (-0.01%) | 327.04 | 328.36 | 1.02M |
| 2024-04-16 | 327.41 | 327.50 | ↑$0.09 (0.03%) | 326.45 | 328.05 | 1.25M |
| 2024-04-15 | 328.01 | 327.10 | ↓$0.91 (-0.28%) | 327.10 | 328.90 | 1.51M |
| 2024-04-12 | 328.26 | 327.70 | ↓$0.56 (-0.17%) | 326.89 | 328.50 | 2.08M |
| 2024-04-11 | 329.64 | 328.19 | ↓$1.45 (-0.44%) | 328.00 | 329.64 | 1.80M |
| 2024-04-10 | 326.30 | 329.64 | ↑$3.34 (1.02%) | 326.30 | 329.85 | 2.14M |
| 2024-04-09 | 325.75 | 327.35 | ↑$1.60 (0.49%) | 325.60 | 327.50 | 3.05M |
| 2024-04-08 | 326.50 | 325.60 | ↓$0.90 (-0.28%) | 325.60 | 326.94 | 6.58M |
Create an account or log in to view more rows.
$SWAV has just been halted from trading due to volatility.
$SWAV still waiting to short this. Next Tuesday feels right for some reason
$SWAV Let’s get it
$SWAV never selling
$SWAV nice
$SWAV I bought the dip
$SWAV NOT SELLING.
$SWAV buy
$SWAV Longs will be rewarded handsomely
$SWAV I’m not saying you guys are a bunch of whores
but I’m also not not saying it