Servotronics Inc (SVT) Historical Stock Data
13.57 ↑0.58 (4.46%)
As of May 6, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, SVT is up 0.71% a day on average. There have been 22 days where Servotronics Inc closed green and 8 days where SVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 13.57 | 12.99 | ↓$0.58 (-4.27%) | 12.99 | 13.75 | 1K |
| 2024-05-03 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 44 |
| 2024-05-02 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.95 | 13.20 | 6.45K |
| 2024-05-01 | 12.98 | 12.90 | ↓$0.08 (-0.62%) | 12.80 | 13.20 | 8.17K |
| 2024-04-30 | 12.24 | 13.00 | ↑$0.76 (6.20%) | 12.24 | 13.00 | 4.27K |
| 2024-04-29 | 12.66 | 12.90 | ↑$0.24 (1.87%) | 12.66 | 12.90 | 2.37K |
| 2024-04-26 | 11.99 | 12.40 | ↑$0.41 (3.42%) | 11.99 | 12.40 | 4.76K |
| 2024-04-25 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 233 |
| 2024-04-24 | 12.27 | 12.19 | ↓$0.08 (-0.65%) | 12.19 | 12.27 | 1.38K |
| 2024-04-23 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 521 |
| 2024-04-22 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 169 |
| 2024-04-19 | 11.24 | 11.75 | ↑$0.51 (4.54%) | 11.15 | 11.77 | 1.90K |
| 2024-04-18 | 11.81 | 11.75 | ↓$0.06 (-0.51%) | 11.70 | 11.81 | 1.14K |
| 2024-04-17 | 12.20 | 11.66 | ↓$0.54 (-4.43%) | 11.66 | 12.20 | 8.21K |
| 2024-04-16 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.45 | 535 |
| 2024-04-15 | 12.00 | 12.40 | ↑$0.40 (3.33%) | 11.96 | 12.40 | 6.73K |
| 2024-04-12 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 1.09K |
| 2024-04-11 | 12.46 | 12.80 | ↑$0.34 (2.75%) | 12.46 | 12.80 | 251 |
| 2024-04-10 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.85 | 110 |
| 2024-04-09 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 231 |
| 2024-04-08 | 12.25 | 12.79 | ↑$0.54 (4.41%) | 11.75 | 12.79 | 21.61K |
| 2024-04-05 | 12.36 | 12.10 | ↓$0.26 (-2.10%) | 12.00 | 12.50 | 19.85K |
| 2024-04-04 | 12.86 | 12.58 | ↓$0.28 (-2.14%) | 12.32 | 12.98 | 9.69K |
| 2024-04-03 | 12.68 | 12.75 | ↑$0.07 (0.55%) | 12.68 | 12.75 | 878 |
| 2024-04-02 | 12.26 | 13.00 | ↑$0.74 (6.04%) | 12.26 | 13.14 | 878 |
| 2024-04-01 | 13.05 | 13.02 | ↓$0.03 (-0.26%) | 12.99 | 13.05 | 0.96K |
| 2024-03-28 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 234 |
| 2024-03-27 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 430 |
| 2024-03-26 | 13.06 | 13.32 | ↑$0.26 (2.01%) | 12.40 | 13.32 | 5.92K |
| 2024-03-25 | 12.49 | 12.63 | ↑$0.14 (1.12%) | 12.33 | 13.07 | 24.54K |
Create an account or log in to view more rows.
$SVT bears haha
$SVT lets go!!
$SVT a comeback is always more fun than an all out win!!!!
$SVT lfg!!! So much movement ! Buy n hodl!
$SVT gonna come down hard today
$SVT i'm out of slaps for the day
$SVT just go up
$SVT Bearish..
$SVT the future is so bright .. I gotta wear shades..
$SVT Let’s goooo