Servotronics Inc (SVT) Historical Stock Data
46.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVT is down -0.08% a day on average. There have been 19 days where Servotronics Inc closed green and 11 days where SVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 47.48 | 46.94 | ↓$0.54 (-1.14%) | 46.92 | 47.48 | 55.29K |
| 2025-06-27 | 46.90 | 46.99 | ↑$0.09 (0.19%) | 46.90 | 47.00 | 8.67K |
| 2025-06-26 | 46.86 | 47.01 | ↑$0.15 (0.32%) | 46.75 | 47.01 | 146.94K |
| 2025-06-25 | 46.90 | 46.92 | ↑$0.02 (0.04%) | 46.90 | 46.93 | 18.81K |
| 2025-06-24 | 46.91 | 46.95 | ↑$0.04 (0.09%) | 46.89 | 46.95 | 37.93K |
| 2025-06-23 | 46.92 | 46.95 | ↑$0.03 (0.06%) | 46.89 | 46.96 | 12.05K |
| 2025-06-20 | 46.98 | 46.94 | ↓$0.04 (-0.09%) | 46.86 | 46.98 | 31.57K |
| 2025-06-18 | 46.91 | 46.98 | ↑$0.07 (0.15%) | 46.91 | 46.98 | 33.47K |
| 2025-06-17 | 46.83 | 46.98 | ↑$0.15 (0.32%) | 46.83 | 47.00 | 42.25K |
| 2025-06-16 | 46.90 | 46.90 | ↑$0.00 (0.00%) | 46.83 | 46.90 | 8.68K |
| 2025-06-13 | 46.71 | 46.83 | ↑$0.12 (0.26%) | 46.71 | 46.83 | 9.97K |
| 2025-06-12 | 46.76 | 46.83 | ↑$0.07 (0.15%) | 46.76 | 46.83 | 15.84K |
| 2025-06-11 | 46.80 | 46.83 | ↑$0.03 (0.06%) | 46.78 | 46.83 | 19.08K |
| 2025-06-10 | 46.83 | 46.79 | ↓$0.04 (-0.09%) | 46.76 | 46.83 | 11.73K |
| 2025-06-09 | 46.83 | 46.76 | ↓$0.07 (-0.15%) | 46.74 | 46.83 | 13.55K |
| 2025-06-06 | 46.95 | 46.76 | ↓$0.19 (-0.40%) | 46.76 | 46.95 | 20.17K |
| 2025-06-05 | 46.72 | 46.72 | ↑$0.00 (0.00%) | 46.57 | 46.85 | 24.36K |
| 2025-06-04 | 46.81 | 46.79 | ↓$0.02 (-0.04%) | 46.74 | 46.93 | 9.58K |
| 2025-06-03 | 46.70 | 46.70 | ↑$0.00 (0.00%) | 46.70 | 46.84 | 7.71K |
| 2025-06-02 | 46.56 | 46.72 | ↑$0.16 (0.34%) | 46.56 | 46.72 | 123.33K |
| 2025-05-30 | 46.53 | 46.68 | ↑$0.15 (0.32%) | 46.50 | 46.91 | 141.42K |
| 2025-05-29 | 46.65 | 46.52 | ↓$0.13 (-0.28%) | 46.51 | 46.74 | 310.40K |
| 2025-05-28 | 37.84 | 37.89 | ↑$0.05 (0.13%) | 37.84 | 37.90 | 27.75K |
| 2025-05-27 | 37.87 | 37.84 | ↓$0.03 (-0.08%) | 37.80 | 38.10 | 25.87K |
| 2025-05-23 | 37.82 | 38.05 | ↑$0.23 (0.61%) | 37.82 | 38.09 | 12.96K |
| 2025-05-22 | 37.82 | 37.90 | ↑$0.08 (0.21%) | 37.82 | 37.93 | 51.91K |
| 2025-05-21 | 37.80 | 37.85 | ↑$0.05 (0.13%) | 37.80 | 37.95 | 30.74K |
| 2025-05-20 | 37.85 | 37.81 | ↓$0.04 (-0.11%) | 37.75 | 37.99 | 151.90K |
| 2025-05-19 | 38.08 | 37.75 | ↓$0.33 (-0.87%) | 37.60 | 38.33 | 352.12K |
| 2025-05-16 | 10.55 | 10.29 | ↓$0.26 (-2.46%) | 10.29 | 10.55 | 577 |
Create an account or log in to view more rows.
$SVT is anyone really buying this shit
$SVT im in.
$SVT low volume
expect flat or negative close
$SVT Nothing but time to wait
$SVT I like it
$SVT has just been halted from trading.
$SVT Don't like that...
$SVT gonna come down hard today
$SVT wow
looking like it’s going to be a monster day!
$SVT yeeeeeee haw