Superior Industries International (SUP) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUP is down -0.18% a day on average. There have been 19 days where Superior Industries International closed green and 11 days where SUP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-26	0.09	0.09	↓$0.00 (-2.29%)	0.09	0.09	33.38K
2025-08-25	0.09	0.09	↑$0.00 (1.65%)	0.09	0.09	116.20K
2025-08-22	0.08	0.09	↑$0.00 (1.67%)	0.08	0.09	29.85K
2025-08-21	0.09	0.08	↓$0.00 (-2.81%)	0.08	0.09	808.13K
2025-08-19	0.08	0.09	↑$0.00 (4.80%)	0.08	0.09	299.95K
2025-08-18	0.08	0.09	↑$0.00 (3.37%)	0.08	0.09	160.42K
2025-08-15	0.08	0.09	↑$0.00 (0.35%)	0.08	0.09	71.91K
2025-08-14	0.08	0.08	↑$0.00 (0.48%)	0.08	0.08	63.23K
2025-08-13	0.08	0.08	↑$0.00 (0.00%)	0.08	0.09	43.04K
2025-08-12	0.08	0.08	↑$0.00 (3.04%)	0.08	0.09	200.99K
2025-08-11	0.08	0.08	↑$0.00 (3.45%)	0.08	0.09	81.35K
2025-08-08	0.08	0.09	↑$0.00 (3.78%)	0.08	0.09	138.36K
2025-08-07	0.09	0.08	↓$0.00 (-3.64%)	0.08	0.09	166.47K
2025-08-05	0.08	0.08	↑$0.00 (0.00%)	0.08	0.09	49.88K
2025-08-01	0.08	0.08	↑$0.00 (1.00%)	0.08	0.09	219.32K
2025-07-31	0.09	0.09	↑$0.00 (0.23%)	0.08	0.09	350.07K
2025-07-30	0.09	0.08	↓$0.00 (-4.05%)	0.08	0.09	178.76K
2025-07-28	0.08	0.09	↑$0.01 (9.67%)	0.08	0.09	93.55K
2025-07-25	0.09	0.09	↓$0.00 (-2.94%)	0.08	0.09	179.27K
2025-07-24	0.09	0.09	↓$0.00 (-0.77%)	0.08	0.09	102.49K
2025-07-23	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	206.30K
2025-07-22	0.09	0.09	↑$0.00 (0.33%)	0.09	0.09	63.39K
2025-07-21	0.09	0.09	↑$0.01 (7.76%)	0.09	0.09	136.75K
2025-07-18	0.09	0.09	↓$0.00 (-1.33%)	0.09	0.09	148.03K
2025-07-17	0.09	0.09	↓$0.00 (-0.45%)	0.09	0.09	173.06K
2025-07-16	0.09	0.09	↑$0.00 (0.68%)	0.09	0.09	250.83K
2025-07-15	0.09	0.09	↓$0.00 (-5.06%)	0.09	0.09	162.81K
2025-07-14	0.09	0.09	↑$0.00 (2.20%)	0.09	0.09	193.98K
2025-07-11	0.10	0.09	↓$0.00 (-3.15%)	0.09	0.10	166.36K
2025-07-09	0.12	0.09	↓$0.03 (-23.25%)	0.08	0.12	2.74M