Superior Industries International (SUP) Historical Stock Data
3.65 ↓0.08 (-2.14%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SUP is up 0.08% a day on average. There have been 12 days where Superior Industries International closed green and 18 days where SUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 3.74 | 3.65 | ↓$0.09 (-2.41%) | 3.62 | 3.74 | 31.62K |
| 2024-05-16 | 3.78 | 3.73 | ↓$0.04 (-1.19%) | 3.69 | 3.78 | 25.37K |
| 2024-05-15 | 3.81 | 3.78 | ↓$0.03 (-0.83%) | 3.73 | 3.83 | 40.71K |
| 2024-05-14 | 3.75 | 3.78 | ↑$0.03 (0.80%) | 3.72 | 3.88 | 47.49K |
| 2024-05-13 | 3.76 | 3.75 | ↓$0.01 (-0.27%) | 3.58 | 3.79 | 26.92K |
| 2024-05-10 | 3.71 | 3.75 | ↑$0.04 (1.08%) | 3.59 | 3.77 | 61.10K |
| 2024-05-09 | 3.55 | 3.76 | ↑$0.21 (5.92%) | 3.49 | 3.80 | 127.55K |
| 2024-05-08 | 3.65 | 3.51 | ↓$0.14 (-3.84%) | 3.40 | 3.70 | 140.92K |
| 2024-05-07 | 3.68 | 3.63 | ↓$0.05 (-1.36%) | 3.63 | 3.75 | 61.10K |
| 2024-05-06 | 3.75 | 3.68 | ↓$0.07 (-1.87%) | 3.63 | 3.78 | 74.10K |
| 2024-05-03 | 4.13 | 3.71 | ↓$0.42 (-10.17%) | 3.67 | 4.14 | 62.03K |
| 2024-05-02 | 3.57 | 3.96 | ↑$0.39 (10.92%) | 3.52 | 4.16 | 129.64K |
| 2024-05-01 | 3.71 | 3.73 | ↑$0.02 (0.54%) | 3.65 | 3.73 | 57.15K |
| 2024-04-30 | 3.99 | 3.74 | ↓$0.25 (-6.27%) | 3.61 | 3.99 | 153.89K |
| 2024-04-29 | 4.06 | 3.99 | ↓$0.07 (-1.72%) | 3.96 | 4.14 | 44.75K |
| 2024-04-26 | 3.68 | 4.02 | ↑$0.35 (9.39%) | 3.61 | 4.04 | 67.02K |
| 2024-04-25 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.60 | 3.76 | 25.04K |
| 2024-04-24 | 3.89 | 3.76 | ↓$0.13 (-3.22%) | 3.71 | 3.93 | 25.68K |
| 2024-04-23 | 3.83 | 3.88 | ↑$0.05 (1.31%) | 3.80 | 3.94 | 105.25K |
| 2024-04-22 | 3.79 | 3.75 | ↓$0.04 (-1.06%) | 3.64 | 3.79 | 66.84K |
| 2024-04-19 | 4.06 | 3.81 | ↓$0.25 (-6.16%) | 3.68 | 4.06 | 107.47K |
| 2024-04-18 | 3.79 | 3.98 | ↑$0.19 (5.01%) | 3.64 | 4.03 | 62.89K |
| 2024-04-17 | 3.60 | 3.70 | ↑$0.11 (2.92%) | 3.59 | 3.82 | 52.89K |
| 2024-04-16 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.54 | 3.70 | 65.94K |
| 2024-04-15 | 3.73 | 3.62 | ↓$0.11 (-2.95%) | 3.52 | 3.77 | 82.03K |
| 2024-04-12 | 4.00 | 3.81 | ↓$0.19 (-4.75%) | 3.68 | 4.00 | 66.34K |
| 2024-04-11 | 3.99 | 3.98 | ↓$0.01 (-0.25%) | 3.86 | 4.02 | 38.11K |
| 2024-04-10 | 4.12 | 3.94 | ↓$0.18 (-4.37%) | 3.83 | 4.24 | 143.02K |
| 2024-04-09 | 4.26 | 4.27 | ↑$0.01 (0.23%) | 4.05 | 4.57 | 185.45K |
| 2024-04-08 | 3.60 | 4.26 | ↑$0.66 (18.33%) | 3.59 | 4.30 | 458.50K |
Create an account or log in to view more rows.
$SUP I already know
tomorrow the bulls going to say "next week" just like every week.
$SUP Another boring day I believe
$SUP lets see if it can hold the line
$SUP tomorrow will be an explosion day
I believe it!
$SUP Overpower the algos!
$SUP upupup!
$SUP let’s gooooo
$SUP free to hold
$SUP when is earnings
$SUP buy the dip.