Streamline Health Solutions Inc (STRM) Historical Stock Data

0.33 ↓0.00 (-0.57%)

As of May 10, 2024, 2:40pm EST.

Historical Data

In the past 30 trading days, STRM is down -2.53% a day on average. There have been 10 days where Streamline Health Solutions Inc closed green and 20 days where STRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-10	0.33	0.33	↑$0.01 (2.36%)	0.33	0.34	27.18K
2024-05-09	0.34	0.34	↓$0.00 (-1.32%)	0.33	0.35	6.21K
2024-05-08	0.35	0.34	↓$0.00 (-1.35%)	0.34	0.35	49.23K
2024-05-07	0.34	0.33	↓$0.01 (-2.05%)	0.32	0.35	53.72K
2024-05-06	0.31	0.33	↑$0.02 (8.02%)	0.29	0.34	80.78K
2024-05-03	0.28	0.29	↑$0.01 (3.41%)	0.24	0.30	239.50K
2024-05-02	0.30	0.29	↓$0.01 (-3.63%)	0.28	0.31	244.36K
2024-05-01	0.29	0.29	↑$0.01 (2.11%)	0.28	0.32	121.94K
2024-04-30	0.32	0.30	↓$0.02 (-6.56%)	0.28	0.35	140K
2024-04-29	0.32	0.31	↓$0.01 (-3.43%)	0.30	0.35	98.32K
2024-04-26	0.35	0.32	↓$0.03 (-8.29%)	0.31	0.35	47.99K
2024-04-25	0.38	0.34	↓$0.04 (-10.46%)	0.32	0.44	110.75K
2024-04-24	0.34	0.34	↓$0.00 (-0.15%)	0.33	0.35	5.42K
2024-04-23	0.33	0.33	↑$0.00 (0.30%)	0.33	0.37	3.07K
2024-04-22	0.35	0.34	↓$0.01 (-2.63%)	0.34	0.35	4.14K
2024-04-19	0.35	0.33	↓$0.02 (-5.05%)	0.33	0.36	7.24K
2024-04-18	0.38	0.33	↓$0.05 (-12.63%)	0.33	0.39	53.33K
2024-04-17	0.33	0.36	↑$0.03 (7.95%)	0.33	0.40	8.54K
2024-04-16	0.34	0.33	↓$0.01 (-2.65%)	0.33	0.37	9.91K
2024-04-15	0.35	0.34	↓$0.01 (-2.86%)	0.33	0.37	138.89K
2024-04-12	0.39	0.33	↓$0.06 (-15.38%)	0.33	0.40	163.84K
2024-04-11	0.40	0.36	↓$0.04 (-10.00%)	0.36	0.40	92.49K
2024-04-10	0.45	0.40	↓$0.05 (-11.31%)	0.40	0.47	98.70K
2024-04-09	0.51	0.46	↓$0.05 (-9.72%)	0.46	0.51	47.25K
2024-04-08	0.45	0.50	↑$0.05 (10.86%)	0.45	0.50	69.26K
2024-04-05	0.48	0.46	↓$0.02 (-4.96%)	0.45	0.48	55.96K
2024-04-04	0.47	0.50	↑$0.03 (6.00%)	0.47	0.50	10.90K
2024-04-03	0.47	0.47	↑$0.00 (0.00%)	0.47	0.50	75.79K
2024-04-02	0.48	0.49	↑$0.01 (1.24%)	0.48	0.52	15.22K
2024-04-01	0.50	0.48	↓$0.02 (-3.64%)	0.47	0.52	15.86K