Sensus Healthcare Inc (SRTS) Historical Stock Data
3.72 ↓0.15 (-3.76%)
As of May 3, 2024, 1:11pm EST.
Historical Data
In the past 30 trading days, SRTS is down -0.04% a day on average. There have been 15 days where Sensus Healthcare Inc closed green and 15 days where SRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3.58 | 3.86 | ↑$0.28 (7.82%) | 3.48 | 3.90 | 178.17K |
| 2024-05-01 | 3.76 | 3.61 | ↓$0.15 (-3.99%) | 3.53 | 3.76 | 72.07K |
| 2024-04-30 | 3.41 | 3.76 | ↑$0.35 (10.26%) | 3.41 | 3.81 | 184.57K |
| 2024-04-29 | 3.42 | 3.39 | ↓$0.03 (-0.88%) | 3.35 | 3.55 | 33.73K |
| 2024-04-26 | 3.35 | 3.41 | ↑$0.06 (1.79%) | 3.35 | 3.46 | 47.64K |
| 2024-04-25 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.31 | 3.48 | 25.17K |
| 2024-04-24 | 3.54 | 3.28 | ↓$0.26 (-7.34%) | 3.27 | 3.54 | 22.53K |
| 2024-04-23 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.32 | 3.55 | 70.81K |
| 2024-04-22 | 3.33 | 3.39 | ↑$0.06 (1.80%) | 3.16 | 3.42 | 35.66K |
| 2024-04-19 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.24 | 3.39 | 93.32K |
| 2024-04-18 | 3.37 | 3.25 | ↓$0.12 (-3.56%) | 3.22 | 3.37 | 35.45K |
| 2024-04-17 | 3.18 | 3.25 | ↑$0.07 (2.11%) | 3.13 | 3.26 | 111.71K |
| 2024-04-16 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.09 | 3.34 | 83.21K |
| 2024-04-15 | 3.34 | 3.20 | ↓$0.14 (-4.19%) | 3.17 | 3.60 | 193.15K |
| 2024-04-12 | 3.17 | 3.38 | ↑$0.21 (6.62%) | 3.17 | 3.38 | 140.27K |
| 2024-04-11 | 3.40 | 3.14 | ↓$0.26 (-7.65%) | 3.13 | 3.40 | 48.82K |
| 2024-04-10 | 3.38 | 3.35 | ↓$0.03 (-0.89%) | 3.31 | 3.47 | 87.17K |
| 2024-04-09 | 3.60 | 3.45 | ↓$0.15 (-4.17%) | 3.34 | 3.61 | 75.88K |
| 2024-04-08 | 3.45 | 3.58 | ↑$0.13 (3.77%) | 3.33 | 3.68 | 60.29K |
| 2024-04-05 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.35 | 3.50 | 38.28K |
| 2024-04-04 | 3.54 | 3.44 | ↓$0.10 (-2.82%) | 3.44 | 3.65 | 34.98K |
| 2024-04-03 | 3.43 | 3.54 | ↑$0.11 (3.21%) | 3.40 | 3.59 | 32.38K |
| 2024-04-02 | 3.73 | 3.47 | ↓$0.26 (-6.97%) | 3.20 | 3.78 | 97.16K |
| 2024-04-01 | 3.85 | 3.79 | ↓$0.06 (-1.56%) | 3.65 | 3.99 | 94.58K |
| 2024-03-28 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.80 | 3.93 | 51.21K |
| 2024-03-27 | 3.99 | 3.92 | ↓$0.07 (-1.75%) | 3.90 | 4.02 | 46.08K |
| 2024-03-26 | 3.77 | 3.99 | ↑$0.22 (5.84%) | 3.77 | 4.01 | 174.57K |
| 2024-03-25 | 3.77 | 3.76 | ↓$0.01 (-0.27%) | 3.65 | 3.80 | 104.09K |
| 2024-03-22 | 3.83 | 3.77 | ↓$0.06 (-1.57%) | 3.68 | 3.84 | 144.65K |
| 2024-03-21 | 3.68 | 3.81 | ↑$0.13 (3.53%) | 3.65 | 3.85 | 142.34K |
Create an account or log in to view more rows.
$SRTS yes
keep going down
let's go
stop stalling
$SRTS hang tight
ignore fud and buy dips if you can
everyone be okay????
$SRTS I do it for the thrills!
$SRTS peak frustration
$SRTS never selling
$SRTS finally a pullback
$SRTS pre mkt is meaningless
$SRTS gap it slap it ask it !
$SRTS we need more volume
$SRTS make it rain
let’s see some green