Sequans Communications SA (SQNS) Historical Stock Data
0.55 ↑0.04 (7.18%)
As of May 3, 2024, 1:33pm EST.
Historical Data
In the past 30 trading days, SQNS is down -1.08% a day on average. There have been 12 days where Sequans Communications SA closed green and 18 days where SQNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.49 | 0.55 | ↑$0.06 (12.40%) | 0.49 | 0.55 | 137.88K |
| 2024-05-02 | 0.49 | 0.51 | ↑$0.02 (4.49%) | 0.46 | 0.51 | 66.56K |
| 2024-05-01 | 0.54 | 0.49 | ↓$0.05 (-8.91%) | 0.49 | 0.55 | 64.59K |
| 2024-04-30 | 0.54 | 0.49 | ↓$0.05 (-9.26%) | 0.48 | 0.54 | 71.16K |
| 2024-04-29 | 0.55 | 0.54 | ↓$0.02 (-2.73%) | 0.52 | 0.55 | 109.59K |
| 2024-04-26 | 0.55 | 0.53 | ↓$0.02 (-4.51%) | 0.51 | 0.56 | 53.29K |
| 2024-04-25 | 0.55 | 0.51 | ↓$0.03 (-5.91%) | 0.51 | 0.56 | 163.01K |
| 2024-04-24 | 0.48 | 0.53 | ↑$0.05 (10.75%) | 0.47 | 0.53 | 60.06K |
| 2024-04-23 | 0.41 | 0.51 | ↑$0.10 (23.24%) | 0.41 | 0.51 | 208.14K |
| 2024-04-22 | 0.54 | 0.50 | ↓$0.04 (-7.51%) | 0.50 | 0.55 | 115.67K |
| 2024-04-19 | 0.57 | 0.56 | ↓$0.01 (-2.63%) | 0.55 | 0.57 | 33.73K |
| 2024-04-18 | 0.65 | 0.57 | ↓$0.08 (-11.77%) | 0.57 | 0.65 | 221.28K |
| 2024-04-17 | 0.57 | 0.53 | ↓$0.04 (-7.22%) | 0.52 | 0.57 | 196.64K |
| 2024-04-16 | 0.56 | 0.58 | ↑$0.03 (5.29%) | 0.55 | 0.59 | 94.45K |
| 2024-04-15 | 0.59 | 0.56 | ↓$0.03 (-5.08%) | 0.54 | 0.59 | 205.08K |
| 2024-04-12 | 0.56 | 0.57 | ↑$0.01 (1.61%) | 0.52 | 0.58 | 280.20K |
| 2024-04-11 | 0.55 | 0.54 | ↓$0.01 (-1.82%) | 0.51 | 0.55 | 152.17K |
| 2024-04-10 | 0.60 | 0.51 | ↓$0.09 (-14.80%) | 0.51 | 0.60 | 80.25K |
| 2024-04-09 | 0.55 | 0.55 | ↑$0.00 (0.18%) | 0.52 | 0.58 | 374.36K |
| 2024-04-08 | 0.51 | 0.55 | ↑$0.04 (8.04%) | 0.51 | 0.56 | 482.39K |
| 2024-04-05 | 0.58 | 0.50 | ↓$0.08 (-13.64%) | 0.45 | 0.58 | 557.15K |
| 2024-04-04 | 0.44 | 0.56 | ↑$0.12 (27.50%) | 0.44 | 0.58 | 0.93M |
| 2024-04-03 | 0.38 | 0.44 | ↑$0.06 (17.03%) | 0.38 | 0.45 | 757.04K |
| 2024-04-02 | 0.36 | 0.38 | ↑$0.02 (6.67%) | 0.36 | 0.39 | 585.91K |
| 2024-04-01 | 0.40 | 0.35 | ↓$0.05 (-12.45%) | 0.34 | 0.43 | 507.92K |
| 2024-03-28 | 0.43 | 0.39 | ↓$0.05 (-10.47%) | 0.39 | 0.43 | 356.30K |
| 2024-03-27 | 0.46 | 0.40 | ↓$0.06 (-13.19%) | 0.40 | 0.46 | 238.94K |
| 2024-03-26 | 0.45 | 0.40 | ↓$0.05 (-11.95%) | 0.39 | 0.46 | 510.22K |
| 2024-03-25 | 0.45 | 0.46 | ↑$0.01 (1.24%) | 0.45 | 0.47 | 80.32K |
| 2024-03-22 | 0.50 | 0.47 | ↓$0.04 (-7.00%) | 0.46 | 0.50 | 92.44K |
Create an account or log in to view more rows.
$SQNS Many many bears
$SQNS more shorts the better idc
$SQNS If options never existed
what do you think this stock would be trading at?
$SQNS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SQNS rubbish
$SQNS always with good potential for a long term Hodl
$SQNS hold and buy… go green go!!!
$SQNS just bought a half position.
$SQNS Longs will be rewarded handsomely
$SQNS it's just a matter of time and patience...