Sequans Communications SA (SQNS) Historical Stock Data
6.32 ↓0.26 (-3.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQNS is up 0.72% a day on average. There have been 15 days where Sequans Communications SA closed green and 15 days where SQNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.53 | 6.32 | ↓$0.21 (-3.22%) | 6.23 | 6.53 | 64.65K |
| 2025-12-04 | 6.27 | 6.58 | ↑$0.31 (4.99%) | 6.27 | 6.58 | 116.79K |
| 2025-12-03 | 6.01 | 6.38 | ↑$0.37 (6.16%) | 6.01 | 6.40 | 301.52K |
| 2025-12-02 | 5.63 | 6.06 | ↑$0.44 (7.73%) | 5.63 | 6.18 | 225.99K |
| 2025-12-01 | 5.83 | 5.55 | ↓$0.28 (-4.88%) | 5.54 | 5.83 | 134.84K |
| 2025-11-28 | 5.79 | 6.03 | ↑$0.24 (4.15%) | 5.79 | 6.20 | 105.44K |
| 2025-11-26 | 5.51 | 5.79 | ↑$0.28 (5.08%) | 5.51 | 5.88 | 180.02K |
| 2025-11-25 | 5.68 | 5.53 | ↓$0.15 (-2.56%) | 5.42 | 5.77 | 111.21K |
| 2025-11-24 | 5.43 | 5.71 | ↑$0.28 (5.16%) | 5.37 | 5.71 | 202.51K |
| 2025-11-21 | 5.13 | 5.47 | ↑$0.34 (6.63%) | 5.02 | 5.56 | 261.29K |
| 2025-11-20 | 5.72 | 5.38 | ↓$0.34 (-5.94%) | 5.31 | 5.90 | 516.80K |
| 2025-11-19 | 5.90 | 5.62 | ↓$0.28 (-4.75%) | 5.54 | 6.23 | 209.66K |
| 2025-11-18 | 5.87 | 6.04 | ↑$0.17 (2.90%) | 5.78 | 6.13 | 461.03K |
| 2025-11-17 | 6.13 | 5.97 | ↓$0.16 (-2.61%) | 5.93 | 6.33 | 240.53K |
| 2025-11-14 | 6.10 | 6.21 | ↑$0.11 (1.80%) | 6.10 | 6.70 | 271.93K |
| 2025-11-13 | 6.53 | 6.42 | ↓$0.11 (-1.68%) | 6.35 | 6.78 | 209.84K |
| 2025-11-12 | 6.31 | 6.53 | ↑$0.22 (3.49%) | 6.24 | 6.63 | 313.32K |
| 2025-11-11 | 6.41 | 6.36 | ↓$0.05 (-0.78%) | 6.34 | 6.73 | 282.18K |
| 2025-11-10 | 6.40 | 6.51 | ↑$0.11 (1.72%) | 6.26 | 6.60 | 379.54K |
| 2025-11-07 | 5.80 | 6.29 | ↑$0.49 (8.45%) | 5.76 | 6.46 | 240.07K |
| 2025-11-06 | 6.21 | 5.88 | ↓$0.33 (-5.31%) | 5.82 | 6.22 | 590.57K |
| 2025-11-05 | 6.05 | 6.21 | ↑$0.16 (2.64%) | 5.83 | 6.52 | 406.48K |
| 2025-11-04 | 6.44 | 5.92 | ↓$0.52 (-8.07%) | 5.86 | 6.85 | 1.29M |
| 2025-11-03 | 7.30 | 7.10 | ↓$0.20 (-2.74%) | 6.97 | 7.30 | 326.23K |
| 2025-10-31 | 7.56 | 7.34 | ↓$0.22 (-2.91%) | 7.29 | 7.93 | 427.83K |
| 2025-10-30 | 7.65 | 7.61 | ↓$0.04 (-0.52%) | 7.30 | 8.13 | 347.30K |
| 2025-10-29 | 8.00 | 7.71 | ↓$0.29 (-3.63%) | 7.35 | 8.10 | 343.27K |
| 2025-10-28 | 7.36 | 7.83 | ↑$0.47 (6.39%) | 7.11 | 8.24 | 1.05M |
| 2025-10-27 | 7.14 | 7.48 | ↑$0.34 (4.76%) | 6.94 | 7.60 | 638.86K |
| 2025-10-24 | 7.13 | 7.07 | ↓$0.06 (-0.84%) | 6.96 | 7.30 | 187.90K |
Create an account or log in to view more rows.
$SQNS I'm not afraid.
I'm long
And I'm strong..........
$SQNS keep inchin
$SQNS time to run
$SQNS Like if you’re a bull
$SQNS Spike it!
$SQNS hows short doing? Keep short pls
we need your money.
$SQNS we like the stock
$SQNS we’re fucked tomorrow boys
$SQNS When they tell me diversifying is for idiots
$SQNS more calls coming in