SPI Energy Co Ltd (SPI) Historical Stock Data

0.49 ↓0.01 (-1.70%)

As of April 30, 2024, 12:04pm EST.

Historical Data

In the past 30 trading days, SPI is down -0.58% a day on average. There have been 13 days where SPI Energy Co Ltd closed green and 17 days where SPI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-30	0.50	0.49	↓$0.01 (-2.29%)	0.49	0.50	37.71K
2024-04-29	0.49	0.50	↑$0.01 (1.02%)	0.49	0.53	32.64K
2024-04-26	0.47	0.49	↑$0.01 (2.19%)	0.47	0.50	49.91K
2024-04-25	0.54	0.50	↓$0.04 (-6.74%)	0.50	0.54	74.70K
2024-04-24	0.53	0.54	↑$0.01 (1.68%)	0.53	0.55	62.93K
2024-04-23	0.46	0.53	↑$0.07 (14.13%)	0.46	0.53	206.33K
2024-04-22	0.48	0.48	↑$0.00 (0.80%)	0.47	0.50	69.50K
2024-04-19	0.49	0.48	↓$0.01 (-1.91%)	0.48	0.51	87.75K
2024-04-18	0.51	0.50	↓$0.01 (-2.90%)	0.49	0.51	29.06K
2024-04-17	0.50	0.49	↓$0.01 (-1.44%)	0.49	0.53	57.31K
2024-04-16	0.52	0.50	↓$0.02 (-4.53%)	0.50	0.53	68.92K
2024-04-15	0.57	0.51	↓$0.05 (-9.73%)	0.51	0.57	68.50K
2024-04-12	0.57	0.56	↓$0.01 (-2.14%)	0.56	0.58	29.08K
2024-04-11	0.57	0.57	↓$0.00 (-0.12%)	0.56	0.57	28.43K
2024-04-10	0.62	0.56	↓$0.06 (-8.98%)	0.53	0.62	141.37K
2024-04-09	0.63	0.61	↓$0.02 (-2.89%)	0.58	0.64	139.28K
2024-04-08	0.58	0.64	↑$0.06 (10.55%)	0.58	0.64	186.13K
2024-04-05	0.56	0.56	↑$0.00 (0.32%)	0.55	0.58	32.14K
2024-04-04	0.57	0.55	↓$0.02 (-2.82%)	0.54	0.58	108.63K
2024-04-03	0.57	0.57	↑$0.00 (0.49%)	0.54	0.58	52K
2024-04-02	0.59	0.57	↓$0.02 (-4.17%)	0.55	0.59	108.27K
2024-04-01	0.60	0.59	↓$0.01 (-0.87%)	0.59	0.61	35.99K
2024-03-28	0.60	0.62	↑$0.02 (2.90%)	0.59	0.62	84.11K
2024-03-27	0.59	0.60	↑$0.01 (1.69%)	0.58	0.61	66.84K
2024-03-26	0.59	0.58	↓$0.01 (-1.27%)	0.58	0.62	49.55K
2024-03-25	0.58	0.58	↓$0.00 (-0.50%)	0.58	0.60	87.04K
2024-03-22	0.58	0.59	↑$0.01 (1.15%)	0.58	0.61	95.47K
2024-03-21	0.60	0.60	↑$0.00 (0.00%)	0.60	0.62	32.97K
2024-03-20	0.62	0.61	↓$0.01 (-1.84%)	0.58	0.62	78.53K
2024-03-19	0.61	0.62	↑$0.01 (0.93%)	0.61	0.62	38.97K